Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67690 JP#TENCTRC2509F (R BULL)
Nominal 
0.063 +0.014 (+28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.063 | 401.200 | 9,550,000 | 5,895,000 | 5.895 | 2,190,000 | 0.065 | 2,535,000 | 0.062 |
| 27/01/2025 | 0.049 | 395.600 | 9,905,000 | 5,550,000 | 5.550 | 635,000 | 0.046 | 3,165,000 | 0.050 |
| 24/01/2025 | 0.039 | 390.600 | 9,920,000 | 3,020,000 | 3.020 | 3,325,000 | 0.035 | 4,720,000 | 0.034 |
| 23/01/2025 | 0.017 | 381.200 | 3,415,000 | 1,625,000 | 1.625 | 1,705,000 | 0.018 | 1,710,000 | 0.024 |
| 22/01/2025 | 0.020 | 383.400 | 3,675,000 | 1,620,000 | 1.620 | 2,440,000 | 0.021 | 1,035,000 | 0.024 |
| 21/01/2025 | 0.032 | 387.400 | 5,310,000 | 3,025,000 | 3.025 | 735,000 | 0.033 | 1,595,000 | 0.033 |
| 20/01/2025 | 0.037 | 389.800 | 9,735,000 | 2,165,000 | 2.165 | 855,000 | 0.034 | 3,020,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |