Quote | Super Quote
67690 JP#TENCTRC2509F (R BULL)
RT Nominal up0.118 +0.018 (+18.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    2%
    20%
    39%
  • 0.111
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.126
  • 120,000
  • 0
  • 0.123
  • 145,000
  • 0
  • 0.122
  • 280,000
  • 0
  • 0.121
  • 440,000
  • 0
  • 0.120
  • 50,000
  • 0
  • 0.119
  • 295,000
  • 0
  • 0.118
  • 25,000
  • 0
  • 0.115
  • 450,000
  • 0
  • 0.113
  • 400,000
  • 0
  • 0.112
  • 300,000
  • 0
  • 0.111
  • 140,000
  • 0
  • 0.110
  • 335,000
  • 0
  • 0.108
  • 105,000
  • 0
  • 0.106
  • 255,000
  • 0
  • 0.104
  • 345,000
  • 0
  • 0.103
  • 40,000
  • 0
  • 0.102
  • 35,000
  • 0
  • 0.101
  • 400,000
  • 0
  • 0.100
  • 575,000
  • 0
  • 0.099
  • 225,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.126 120,000 120,000 2.419% 0 0.000%
0.123 145,000 145,000 2.923% 0 0.000%
0.122 280,000 280,000 5.645% 0 0.000%
0.121 440,000 440,000 8.871% 0 0.000%
0.120 50,000 50,000 1.008% 0 0.000%
0.119 295,000 295,000 5.948% 0 0.000%
0.118 25,000 25,000 0.504% 0 0.000%
0.115 450,000 450,000 9.073% 0 0.000%
0.113 400,000 400,000 8.065% 0 0.000%
0.112 300,000 300,000 6.048% 0 0.000%
0.111 140,000 140,000 2.823% 0 0.000%
0.110 335,000 335,000 6.754% 0 0.000%
0.108 105,000 105,000 2.117% 0 0.000%
0.106 255,000 255,000 5.141% 0 0.000%
0.104 345,000 345,000 6.956% 0 0.000%
0.103 40,000 40,000 0.806% 0 0.000%
0.102 35,000 35,000 0.706% 0 0.000%
0.101 400,000 400,000 8.065% 0 0.000%
0.100 575,000 575,000 11.593% 0 0.000%
0.099 225,000 225,000 4.536% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:29
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.