00939 建设银行
实时 按盘价 跌8.400 -0.050 (-0.592%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.2700.0000.000%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.290-0.010-3.333%5.4005.50014/08/2026
53881建行汇丰八八牛Ｂ0.083-0.005-5.682%7.4007.50007/08/2028
54204建行汇丰六八牛Ａ0.2950.0000.000%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.300-0.005-1.639%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.077-0.005-6.098%7.4507.55008/09/2028
54732建行汇丰七九牛Ａ0.248-0.007-2.745%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.210-0.008-3.670%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.270-0.005-1.818%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.380-0.010-2.564%4.5004.60014/08/2026
56745建行瑞银七七牛Ｂ0.175-0.005-2.778%6.4206.50027/07/2027
57026建行瑞银六七牛Ａ0.375-0.005-1.316%4.7004.80027/07/2026
57112建行摩通七九牛Ｄ0.177-0.009-4.839%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.167-0.005-2.907%6.4506.55030/08/2028
57800建行汇丰七十牛Ｃ0.196-0.003-1.508%6.2006.30018/10/2027
57919建行花旗六八牛Ａ0.3500.0000.000%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.340-0.005-1.449%4.9005.00030/07/2026
58000建行瑞银六七牛Ｂ0.335-0.005-1.471%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.3550.0000.000%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.3300.0000.000%5.1005.20030/07/2026
58161建行瑞银八八牛Ｂ0.078-0.005-6.024%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.103-0.004-3.738%7.1807.28031/08/2028
59612建行摩通八五牛Ｄ0.104-0.004-3.704%7.1807.28012/05/2028
59861建行瑞银八二牛Ａ0.117-0.006-4.878%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.169-0.006-3.429%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.126-0.006-4.545%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.096-0.005-4.950%7.2207.30026/07/2028
61230建行花旗七九牛Ａ0.2700.0000.000%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.077-0.003-3.750%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.125-0.005-3.846%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.127-0.005-3.788%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.134-0.006-4.286%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.149-0.007-4.487%6.8006.88030/09/2027
65334建行法兴八九牛Ａ0.227-0.006-2.575%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.144-0.009-5.882%6.7006.80012/05/2028
65702建行瑞银六七牛Ｃ0.415-0.005-1.190%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.285-0.005-1.724%5.5005.60014/08/2026
65819建行汇丰七十牛Ｂ0.225-0.006-2.597%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.110-0.006-5.172%7.3007.40031/12/2026
68796建行摩通七九牛Ｂ0.229-0.007-2.966%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.227-0.006-2.575%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54333建行瑞银七六熊Ｂ0.148+0.004+2.778%9.6809.60003/06/2027
55809建行汇丰七十熊Ａ0.069+0.005+7.812%8.9808.88018/10/2027
57324建行瑞银七五熊Ｂ0.081+0.007+9.459%9.0809.00005/05/2027
57789建行摩通八六熊Ａ0.102+0.006+6.250%9.3009.20009/06/2028
60664建行摩通八六熊Ｂ0.147+0.007+5.000%9.7009.60009/06/2028
68123建行摩通七五熊Ｂ0.047+0.005+11.905%8.8008.70014/05/2027
69483建行花旗六五熊Ｃ0.076+0.007+10.145%9.0809.00029/05/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/04/2026 13:32
  实时报价更新时间为 13/04/2026 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。