52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 03830 | KIDDIELAND |  | 0.132 | 0.026 | 24.528% | 0.159 | 0.110 | 1.375M | 22.31% | Household & Personal Products |
| 2 | 02900 | CAPITAL VC RTS | | 0.017 | 0.007 | 70.000% | 0.030 | 0.010 | 617,373 | 20.00% | |
| 3 | 08429 | SV VISION | | 0.084 | 0.024 | 40.000% | 0.105 | 0.060 | 341,175 | 15.38% | Media |
| 4 | 06812 | WINSON HLDGS HK |  | 0.305 | 0.000 | 0.000% | 0.345 | 0.305 | 588,775 | 13.11% | Commercial & Professional Services |
| 5 | 00862 | VISION VALUES |  | 0.082 | -0.001 | -1.205% | 0.095 | 0.079 | 195,140 | 11.76% | Transportation |
| 6 | 06869 | YOFC | | 85.000 | 1.300 | 1.553% | 92.100 | 83.000 | 2.953B | 5.86% | IT Hardware |
| 7 | 01396 | GD-HKGBA HLDGS | | 6.450 | -0.380 | -5.564% | 7.360 | 6.340 | 31.338M | 5.14% | Properties |
| 8 | 00861 | DC HOLDINGS | | 3.000 | 0.340 | 12.782% | 3.950 | 2.720 | 459.727M | 5.05% | Software & Services |
| 9 | 08026 | CB GLOBAL | | 0.390 | -0.110 | -22.000% | 0.570 | 0.350 | 51,165 | 3.64% | Jewellery & Watches |
| 10 | 00371 | BJ ENT WATER | | 2.750 | 0.060 | 2.230% | 2.780 | 2.660 | 106.830M | 2.96% | Utilities |
| 11 | 00111 | CINDA INTL HLDG | | 1.040 | 0.060 | 6.122% | 1.060 | 0.980 | 2.865M | 2.91% | Other Financials |
| 12 | 02450 | HUAIBEI GD CO | | 3.920 | -0.080 | -2.000% | 4.120 | 3.920 | 48,810 | 2.49% | Construction |
| 13 | 01762 | WANKA ONLINE | | 1.240 | 0.010 | 0.813% | 1.380 | 1.220 | 34.207M | 2.22% | Media |
| 14 | 00607 | FULLSHARE | | 1.840 | 0.010 | 0.546% | 1.920 | 1.800 | 12.907M | 2.13% | Industrials |
| 15 | 02339 | BWI INT'L | | 5.220 | -0.120 | -2.247% | 5.610 | 5.210 | 16.829M | 2.00% | Automobiles |
| 16 | 09689 | JTF INTL | | 0.510 | -0.040 | -7.273% | 0.580 | 0.500 | 240,720 | 1.75% | Oil & Gas |
| 17 | 83483 | EFUND APAC HD-R | | 15.150 | -0.390 | -2.510% | 15.380 | 15.380 | 7,690 | 1.59% | |
| 18 | 00244 | SINCERE | | 0.430 | 0.005 | 1.176% | 0.430 | 0.420 | 25,675 | 1.18% | Retailers |
| 19 | 00288 | WH GROUP | | 9.110 | -0.070 | -0.763% | 9.480 | 9.070 | 132.381M | 1.07% | Food & Beverages |
| 20 | 01157 | ZOOMLION | | 8.660 | -0.110 | -1.254% | 8.940 | 8.600 | 92.466M | 0.79% | Industrials |
| 21 | 00101 | HANG LUNG PPT | | 9.310 | -0.130 | -1.377% | 9.760 | 9.060 | 167.834M | 0.72% | Properties |
| 22 | 09181 | PREMIAASIATEC-U | | 16.520 | -0.630 | -3.673% | 17.150 | 17.150 | 6,860 | 0.59% | |
| 23 | 01617 | NANFANG COMM | | 0.174 | -0.001 | -0.571% | 0.188 | 0.168 | 6.978M | 0.53% | IT Hardware |
| 24 | 03077 | PREMIA UST | | 3,954.000 | 4.150 | 0.105% | 3,954 | 3,953 | 434,849 | 0.20% | |
| 25 | 03457 | A TK HKD MM | | 1,001.000 | 0.000 | 0.000% | 1,002 | 1,001 | 6,008 | 0.10% | |
| 26 | 02829 | ISHARESCGB | | 60.760 | -0.020 | -0.033% | 61.040 | 60.780 | 21,930 | 0.07% | |
| 27 | 83192 | A BOS RMB MM-R | | 1,070.000 | 0.500 | 0.047% | 1,070 | 1,070 | 831,390 | 0.05% | |
| 28 | 09196 | A BOS USD MM-U | | 1,130.200 | 0.200 | 0.018% | 1,130 | 1,130 | 135,624 | 0.00% |
| Remark: | Real time quote last updated: 02/02/2026 14:20 |