52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 01825 | STERLING GP |  | 5.450 | 0.790 | 16.953% | 5.500 | 4.660 | 32.392M | 14.70% | Textiles & Clothing & Accessories |
| 2 | 02017 | CHANHIGH | | 0.510 | 0.050 | 10.870% | 0.540 | 0.475 | 1.923M | 11.34% | Construction |
| 3 | 01402 | I-CONTROL | | 0.370 | 0.035 | 10.448% | 0.385 | 0.345 | 822,000 | 10.00% | Software & Services |
| 4 | 02834 | ISHARESND100 |  | 568.000 | -1.000 | -0.176% | 640.800 | 567.400 | 18.158M | 8.79% | |
| 5 | 00622 | OSHIDORI | | 2.830 | -0.080 | -2.749% | 3.190 | 2.645 | 101.878M | 7.59% | Other Financials |
| 6 | 02450 | HUAIBEI GD CO | | 8.200 | 1.100 | 15.493% | 8.495 | 7.170 | 7.349M | 6.45% | Construction |
| 7 | 01793 | WECON HOLDINGS | | 0.490 | 0.025 | 5.376% | 0.505 | 0.460 | 539,360 | 6.32% | Construction |
| 8 | 09929 | SEM HLDGS | | 2.365 | 0.075 | 3.275% | 2.420 | 2.240 | 25.105M | 5.68% | Construction |
| 9 | 01449 | LEADER EDU | | 0.740 | 0.085 | 12.977% | 0.765 | 0.680 | 672,580 | 5.52% | Commercial & Professional Services |
| 10 | 02789 | YUANDA CHINA | | 0.227 | 0.012 | 5.581% | 0.239 | 0.213 | 1.417M | 5.29% | Construction |
| 11 | 00804 | PINESTONE | | 11.100 | 0.670 | 6.424% | 11.200 | 10.430 | 1.653M | 3.90% | Other Financials |
| 12 | 03537 | A CSOP KOSPICC | | 9.290 | 0.320 | 3.567% | 9.415 | 9.240 | 17.522M | 3.35% | |
| 13 | 02189 | KATO (HK) HLDGS | | 0.515 | 0.030 | 6.186% | 0.515 | 0.490 | 29,236 | 3.00% | Health Care |
| 14 | 00368 | SUPERLAND GROUP | | 6.350 | 0.050 | 0.794% | 6.820 | 6.105 | 16.717M | 2.63% | Construction |
| 15 | 02031 | AUSUPREME | | 0.455 | 0.015 | 3.409% | 0.455 | 0.440 | 101,600 | 2.25% | Health Care |
| 16 | 08279 | AGTECH HOLDINGS | | 0.970 | 0.020 | 2.105% | 1.000 | 0.925 | 11.165M | 2.04% | Other Financials |
| 17 | 01417 | RIVERINE CHINA | | 8.960 | -0.410 | -4.376% | 9.785 | 8.850 | 16.564M | 1.93% | Properties |
| 18 | 09971 | BASICSEMI | | 62.150 | 2.100 | 3.497% | 62.850 | 59.250 | 10.861M | 1.45% | Semiconductors |
| 19 | 00831 | CR ASIA |  | 0.370 | 0.000 | 0.000% | 0.375 | 0.370 | 9,730 | 1.35% | Food & Beverages |
| 20 | 00536 | TRADELINK | | 1.150 | 0.010 | 0.877% | 1.160 | 1.130 | 552,420 | 0.43% | Software & Services |
| 21 | 03476 | A HSJPUSINCOME | | 15.150 | 0.070 | 0.464% | 15.150 | 15.090 | 536,255 | 0.26% | |
| 22 | 03001 | PP CNUSDPROP | | 106.850 | 0.250 | 0.235% | 106.850 | 106.850 | 16,028 | 0.23% | |
| 23 | 02687 | ABLE DIGITAL | | 242.400 | -4.200 | -1.703% | 252.600 | 237.000 | 22.111M | 0.16% | Software & Services |
| 24 | 03410 | HS JAPAN TPX100 | | 7.325 | 0.025 | 0.342% | 7.355 | 7.355 | 294,200 | 0.14% | |
| 25 | 80992 | LENOVO GROUP-R | | 24.660 | 0.020 | 0.081% | 25.000 | 24.320 | 2.255M | 0.08% | IT Hardware |
| 26 | 03161 | A CAM RMB MM | | 1,239.300 | 3.200 | 0.259% | 1,240 | 1,240 | 30,989 | 0.07% | |
| 27 | 03053 | A CSOP HKD MM | | 1,187.600 | 0.100 | 0.008% | 1,189 | 1,188 | 1.854M | 0.05% | |
| 28 | 03137 | A GX USD MM | | 1,134.400 | 0.050 | 0.004% | 1,135 | 1,134 | 546,763 | 0.03% | |
| 29 | 03011 | A CICC USD | | 9,753.700 | 2.500 | 0.026% | 9,754 | 9,754 | 985,134 | 0.03% | |
| 30 | 03471 | A CAM HKDTMMF | | 1,014.900 | 0.050 | 0.005% | 1,015 | 1,015 | 257,750 | 0.00% | |
| 31 | 03421 | A VP HKD MM | | 1,021.350 | 0.050 | 0.005% | 1,022 | 1,021 | 301,333 | 0.00% | |
| 32 | 03077 | PREMIA UST | | 3,938.150 | -8.050 | -0.204% | 3,946 | 3,938 | 98,534 | 0.00% |
| Remark: | Real time quote last updated: 12/08/2026 13:45 |