HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02116	JS INNOV	0.520	0.120	30.000%	0.550	0.425	1.399M	29.41%	Chemicals
2	02262	SLD GROUP	0.540	0.075	16.129%	0.580	0.500	175,380	26.09%	Construction
3	02236	WISON ENGRG	0.320	0.020	6.667%	0.375	0.300	224,030	25.00%	Oil & Gas
4	08070	KEEN OCEAN	0.600	0.030	5.263%	0.650	0.600	40,550	12.07%	Industrials
5	00169	WANDA HOTEL DEV	0.350	0.045	14.754%	0.350	0.305	1.197M	11.11%	Hotels & Restaurants & Leisure
6	00770	SHANGHAI GROWTH	0.405	0.020	5.195%	0.405	0.405	405.000	10.96%	Other Financials
7	01357	MEITU	4.200	0.560	15.385%	4.210	3.620	354.134M	10.79%	Media
8	03322	WIN HANVERKY	0.199	0.013	6.989%	0.200	0.184	48,286	7.53%	Textiles & Clothing & Accessories
9	03888	KINGSOFT	39.100	2.150	5.819%	39.500	37.450	510.658M	5.19%	Software & Services
10	01389	MAJOR HLDGS	0.320	0.015	4.918%	0.320	0.320	3,840	4.92%	Food & Beverages
11	01433	CIRTEK HLDGS	0.083	0.002	2.469%	0.085	0.080	210,560	3.66%	Textiles & Clothing & Accessories
12	01418	SINOMAX GROUP	0.315	0.015	5.000%	0.315	0.315	15,750	3.28%	Household & Personal Products
13	02391	TUYA-W	17.440	0.500	2.952%	17.440	17.440	6,976	2.95%	Software & Services
14	03660	QFIN-S	159.100	2.700	1.726%	160.000	158.200	79,565	2.30%	Other Financials
15	81810	XIAOMI-WR	35.650	1.200	3.483%	35.800	35.200	5.934M	2.14%	IT Hardware
16	02299	BILLION IND	4.800	0.500	11.628%	4.800	4.590	139,320	2.13%	Textiles & Clothing & Accessories
17	01810	XIAOMI-W	38.300	1.200	3.235%	38.450	37.550	3.229B	2.12%	IT Hardware
18	00370	CHINA BEST	0.500	0.030	6.383%	0.510	0.480	535,080	2.00%	Household Appliances & Electronics
19	02142	HBM HOLDINGS-B	3.660	0.130	3.683%	3.700	3.440	12.179M	1.93%	Health Care
20	02450	HUAIBEI GD CO	2.500	0.050	2.041%	2.700	2.360	1.636M	1.89%	Construction
21	01981	CATHAY GP HLDGS	1.580	0.030	1.935%	1.630	1.490	4.245M	1.87%	Commercial & Professional Services
22	83001	PP CNUSDPROP-R	96.700	2.100	2.220%	96.700	96.700	195,334	1.81%
23	00837	CARPENTER TAN	6.290	0.090	1.452%	6.300	6.080	89,830	1.61%	Household & Personal Products
24	01051	G-RESOURCES	3.660	0.010	0.274%	3.700	3.570	452,437	1.37%	Other Financials
25	00259	YEEBO (INT'L H)	3.880	0.050	1.305%	3.890	3.830	3.697M	1.04%	IT Hardware
26	83199	ICBCCSOP CGPB-R	107.300	0.300	0.280%	107.300	107.300	4,292	0.19%
27	03011	A ICBCCICCUSD	9,097.700	3.850	0.042%	9,098	9,094	154,651	0.05%
28	03152	A BOS HKD MM	1,085.800	0.400	0.037%	1,086	1,085	92,281	0.03%
29	03053	A CSOP HKD MM	1,146.400	0.000	0.000%	1,147	1,146	2.284M	0.01%

Remark:

Real time quote last updated: 28/01/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.