HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01939	TOKYO CHUO	1.500	1.000	200.000%	1.500	0.700	407,040	87.50%	Commercial & Professional Services
2	01631	REF HOLDINGS	0.560	0.359	178.607%	0.570	0.190	3.379M	52.00%	Commercial & Professional Services
3	02216	BRONCUS-B	1.560	0.500	47.170%	1.560	1.110	28.833M	41.82%	Health Care
4	01637	SH GROUP HLDG	0.198	0.068	52.308%	0.198	0.146	440,248	39.44%	Construction
5	02291	SCIENTECH	23.550	7.550	47.188%	33.000	16.420	197.973M	26.92%	Health Care
6	08403	DOWWAY	1.440	0.280	24.138%	1.440	1.190	924,941	20.00%	Media
7	03939	WANGUO GOLD GP	24.200	3.350	16.067%	25.350	21.800	458.233M	12.67%	Diversified Metals & Minerals
8	00039	CH BEIDAHUANG	0.123	0.011	9.821%	0.129	0.112	1.230M	11.21%	Food & Beverages
9	00860	APOLLO FMG	0.770	0.040	5.479%	0.850	0.700	1.430M	10.39%	Automobiles
10	02190	ZYLOXTB-B	19.060	2.260	13.452%	19.140	16.800	28.167M	10.00%	Health Care
11	07299	FL2CSOPGOLD	18.680	1.460	8.479%	19.000	18.110	84.274M	8.26%
12	00210	DAPHNE INT'L	0.390	0.025	6.849%	0.400	0.365	2.489M	8.11%	Textiles & Clothing & Accessories
13	02696	HENLIUS	37.900	3.950	11.635%	39.200	34.000	102.655M	6.52%	Health Care
14	09969	INNOCARE	10.500	1.670	18.913%	10.840	9.120	585.383M	6.27%	Health Care
15	06080	WING CHI HLDGS	0.195	0.001	0.515%	0.223	0.178	6.851M	6.19%	Construction
16	00667	CHINA EAST EDU	5.530	0.350	6.757%	5.610	5.110	102.091M	6.05%	Commercial & Professional Services
17	09606	DUALITYBIO-B	219.600	19.600	9.800%	234.600	205.600	291.365M	5.68%	Health Care
18	09992	POP MART	175.900	11.400	6.930%	176.400	164.200	2.362B	5.19%	Household & Personal Products
19	83081	VALUEGOLD ETF-R	77.000	3.540	4.819%	77.740	76.240	922,628	5.08%
20	09840	SPDR GOLD TRT-U	321.100	14.100	4.593%	321.700	310.000	68,791	4.79%
21	06162	TR INTERIORS	0.108	0.004	3.846%	0.110	0.097	50,728	4.76%	Automobiles
22	01851	GINGKO EDU	1.100	0.180	19.565%	1.100	0.910	62,040	4.76%	Commercial & Professional Services
23	09081	VALUEGOLD ETF-U	10.530	0.460	4.568%	10.570	10.430	28,525	4.65%
24	03081	VALUEGOLD ETF	81.540	3.440	4.405%	82.260	80.160	26.122M	4.36%
25	09995	REMEGEN	35.950	2.650	7.958%	37.200	34.900	469.415M	4.35%	Health Care
26	02840	SPDR GOLD TRT	2,500.000	121.000	5.086%	2,504	2,445	271.893M	4.33%
27	03626	HSSP INTL	15.820	-1.880	-10.621%	21.000	15.000	50.069M	3.96%	Textiles & Clothing & Accessories
28	82840	SPDR GOLD TRT-R	2,345.000	105.000	4.688%	2,345	2,321	489,465	3.90%
29	01787	SD GOLD	25.700	1.750	7.307%	27.150	25.450	1.935B	3.82%	Gold & Precious Metals
30	00169	WANDA HOTEL DEV	0.510	0.045	9.677%	0.600	0.495	22.856M	3.45%	Hotels & Restaurants & Leisure
31	02129	LEGION CONSO	0.163	0.018	12.414%	0.168	0.151	1.184M	3.07%	Transportation
32	83168	HS RMB GOLD ETF	50.300	1.800	3.711%	50.300	49.600	50,110	2.86%
33	09639	WING LEE DEV	0.770	0.000	0.000%	0.800	0.760	2.962M	2.56%	Construction
34	01818	ZHAOJIN MINING	20.000	1.080	5.708%	20.850	19.560	1.512B	2.46%	Gold & Precious Metals
35	01586	LEON INSPECTION	2.470	0.070	2.917%	2.500	2.400	934,760	2.04%	Commercial & Professional Services
36	01627	ABLE ENG HLDGS	0.580	0.020	3.571%	0.580	0.560	384,120	1.75%	Construction
37	01104	APAC RESOURCES	1.170	-0.030	-2.500%	1.270	1.170	2.262M	1.60%	Diversified Metals & Minerals
38	01051	G-RESOURCES	5.810	0.060	1.043%	5.840	5.580	2.062M	1.57%	Other Financials
39	00411	LAM SOON (HK)	10.100	0.210	2.123%	10.100	10.100	10,100	1.51%	Agricultural Products
40	01475	NISSIN FOODS	6.450	0.070	1.097%	6.490	6.300	3.711M	1.41%	Food & Beverages
41	01801	INNOVENT BIO	52.450	5.200	11.005%	52.850	48.050	1.488B	1.34%	Health Care
42	00029	DYNAMIC HOLD	12.980	0.740	6.046%	13.000	12.100	12.014M	1.29%	Properties
43	02482	LOGORY	1.590	0.140	9.655%	1.590	1.450	62,400	1.27%	Transportation
44	00357	MEILAN AIRPORT	10.300	0.480	4.888%	10.340	9.820	46.860M	1.17%	Transportation Infrastructure
45	06823	HKT-SS	10.880	0.140	1.304%	10.880	10.660	82.599M	1.12%	Telecommunication Services
46	02099	CHINAGOLDINTL	55.500	1.321	2.438%	59.250	55.000	447.881M	1.11%	Diversified Metals & Minerals
47	09911	NEWBORNTOWN	6.660	0.060	0.909%	6.850	6.360	107.241M	0.74%	Media
48	00003	HK & CHINA GAS	6.960	0.060	0.870%	6.970	6.850	170.893M	0.58%	Utilities
49	00995	ANHUIEXPRESSWAY	11.520	0.020	0.174%	11.800	11.400	8.995M	0.51%	Transportation Infrastructure
50	03011	A ICBCCICCUSD	9,156.250	1.800	0.020%	9,205	9,157	531,415	0.48%
51	09078	PREMIA UST A-U	580.800	2.200	0.380%	580.800	580.800	2,904	0.40%
52	03698	HUISHANG BANK	2.810	0.070	2.555%	2.810	2.730	4.766M	0.36%	Banks
53	09450	GX 3-5Y UST-U	7.140	0.090	1.277%	7.140	7.055	122,912	0.35%
54	02096	SIMCERE PHARMA	8.560	0.900	11.749%	8.850	7.680	249.919M	0.34%	Health Care
55	01963	BCQ	6.970	0.170	2.500%	6.980	6.790	35.483M	0.29%	Banks
56	09011	A ICBCCICCUSD-U	1,180.200	1.300	0.110%	1,180	1,180	16,522	0.19%
57	09196	A BOS USD MM-U	1,094.600	0.500	0.046%	1,095	1,095	21,892	0.05%
58	03071	A CICC HKD	1,116.850	1.650	0.148%	1,117	1,116	434,422	0.02%

Remark:

Real time quote last updated: 22/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.