52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 03830 | KIDDIELAND |  | 0.154 | 0.048 | 45.283% | 0.159 | 0.110 | 1.925M | 22.31% | Household & Personal Products |
| 2 | 02900 | CAPITAL VC RTS | | 0.016 | 0.006 | 60.000% | 0.030 | 0.010 | 689,883 | 20.00% | |
| 3 | 08429 | SV VISION | | 0.098 | 0.038 | 63.333% | 0.108 | 0.060 | 444,605 | 18.68% | Media |
| 4 | 06812 | WINSON HLDGS HK |  | 0.280 | -0.025 | -8.197% | 0.345 | 0.280 | 601,750 | 13.11% | Commercial & Professional Services |
| 5 | 00862 | VISION VALUES | | 0.081 | -0.002 | -2.410% | 0.095 | 0.075 | 222,830 | 11.76% | Transportation |
| 6 | 01643 | MODERN CHI MED | | 0.870 | 0.140 | 19.178% | 0.900 | 0.700 | 3.126M | 5.88% | Health Care |
| 7 | 06869 | YOFC | | 84.600 | 0.900 | 1.075% | 92.100 | 83.000 | 3.507B | 5.86% | IT Hardware |
| 8 | 01396 | GD-HKGBA HLDGS | | 6.460 | -0.370 | -5.417% | 7.360 | 6.340 | 34.694M | 5.14% | Properties |
| 9 | 00861 | DC HOLDINGS | | 2.900 | 0.240 | 9.023% | 3.950 | 2.720 | 540.843M | 5.05% | Software & Services |
| 10 | 08026 | CB GLOBAL | | 0.380 | -0.120 | -24.000% | 0.570 | 0.350 | 51,165 | 3.64% | Jewellery & Watches |
| 11 | 01853 | CHUNCHENG HEAT | | 1.980 | 0.060 | 3.125% | 1.980 | 1.940 | 127,150 | 3.13% | Utilities |
| 12 | 00371 | BJ ENT WATER | | 2.770 | 0.080 | 2.974% | 2.780 | 2.660 | 157.553M | 2.96% | Utilities |
| 13 | 00111 | CINDA INTL HLDG | | 1.050 | 0.070 | 7.143% | 1.060 | 0.980 | 4.308M | 2.91% | Other Financials |
| 14 | 03012 | AMUNDI HK35 | | 20.780 | -0.360 | -1.703% | 20.780 | 20.780 | 20,780 | 2.87% | |
| 15 | 02450 | HUAIBEI GD CO | | 3.990 | -0.010 | -0.250% | 4.120 | 3.920 | 1.048M | 2.49% | Construction |
| 16 | 01762 | WANKA ONLINE |  | 1.230 | 0.000 | 0.000% | 1.380 | 1.200 | 38.627M | 2.22% | Media |
| 17 | 00607 | FULLSHARE | | 1.870 | 0.040 | 2.186% | 1.920 | 1.800 | 15.782M | 2.13% | Industrials |
| 18 | 02339 | BWI INT'L | | 5.300 | -0.040 | -0.749% | 5.610 | 5.130 | 22.052M | 2.00% | Automobiles |
| 19 | 01953 | RIMBACO | | 0.275 | 0.027 | 10.887% | 0.275 | 0.248 | 2.153M | 1.85% | Construction |
| 20 | 09689 | JTF INTL | | 0.540 | -0.010 | -1.818% | 0.580 | 0.500 | 244,960 | 1.75% | Oil & Gas |
| 21 | 83483 | EFUND APAC HD-R | | 15.210 | -0.330 | -2.124% | 15.380 | 15.380 | 7,690 | 1.59% | |
| 22 | 00244 | SINCERE | | 0.410 | -0.015 | -3.529% | 0.430 | 0.410 | 30,385 | 1.18% | Retailers |
| 23 | 08152 | M&L HOLDINGS | | 0.087 | 0.001 | 1.163% | 0.087 | 0.086 | 2,600 | 1.16% | Construction |
| 24 | 00288 | WH GROUP | | 9.150 | -0.030 | -0.327% | 9.480 | 9.070 | 228.915M | 1.07% | Food & Beverages |
| 25 | 01157 | ZOOMLION | | 8.570 | -0.200 | -2.281% | 8.940 | 8.540 | 147.234M | 0.79% | Industrials |
| 26 | 00101 | HANG LUNG PPT | | 9.240 | -0.200 | -2.119% | 9.760 | 9.060 | 287.462M | 0.72% | Properties |
| 27 | 09181 | PREMIAASIATEC-U | | 16.540 | -0.610 | -3.557% | 17.150 | 17.150 | 6,860 | 0.59% | |
| 28 | 01617 | NANFANG COMM | | 0.167 | -0.008 | -4.571% | 0.188 | 0.166 | 7.909M | 0.53% | IT Hardware |
| 29 | 03077 | PREMIA UST | | 3,954.000 | 4.150 | 0.105% | 3,954 | 3,953 | 474,389 | 0.20% | |
| 30 | 03457 | A TK HKD MM | | 1,001.000 | 0.000 | 0.000% | 1,002 | 1,001 | 6,008 | 0.10% | |
| 31 | 02829 | ISHARESCGB | | 60.780 | 0.000 | 0.000% | 61.040 | 60.780 | 31,655 | 0.07% | |
| 32 | 83192 | A BOS RMB MM-R | | 1,070.000 | 0.500 | 0.047% | 1,070 | 1,070 | 831,390 | 0.05% | |
| 33 | 09196 | A BOS USD MM-U | | 1,130.100 | 0.100 | 0.009% | 1,130 | 1,130 | 165,007 | 0.00% |
| Remark: | Real time quote last updated: 02/02/2026 16:41 |