HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.720	+3.810%	SH601038	12.930	+1.811%	+68.283%	\| \|
SICHUAN EXPRESS	00107	5.580	+3.333%	SH601107	6.280	+4.493%	+27.727%	\| \|
TSINGTAO BREW	00168	48.380	+1.853%	SH600600	62.070	+2.106%	+45.604%	\| \|
JIANGSU EXPRESS	00177	10.010	+2.456%	SH600377	12.010	+1.094%	+36.165%	\| \|
JINGCHENG MAC	00187	4.800	+4.121%	SH600860	12.020	+4.431%	+184.198%	\| \|
MIDEA GROUP	00300	82.250	+1.921%	SZ000333	74.250	+1.199%	+2.452%	\| \|
COMEC	00317	14.030	+1.520%	SH600685	29.810	+4.194%	+141.136%	\| \|
MAANSHAN IRON	00323	2.640	+4.348%	SH600808	3.670	+4.857%	+57.768%	\| \|
SHANGHAI PECHEM	00338	1.270	+1.600%	SH600688	2.920	+1.742%	+160.938%	\| \|
ANGANG STEEL	00347	1.500	+2.041%	SZ000898	2.350	+3.070%	+77.801%	\| \|
JIANGXI COPPER	00358	34.820	+1.872%	SH600362	43.540	+2.568%	+41.911%	\| \|
SINOPEC CORP	00386	4.570	+0.883%	SH600028	5.910	-2.152%	+46.767%	\| \|
CHINA RAILWAY	00390	4.120	+3.000%	SH601390	5.420	+1.498%	+49.300%	\| \|
WUXI LEAD	00470	42.440	+2.265%	SZ300450	47.290	+0.212%	+26.460%	\| \|
OMNIVISION	00501	86.200	+1.952%	SH603501	99.820	+1.217%	+31.422%	\| \|
GUANGSHEN RAIL	00525	2.080	+0.971%	SH601333	3.000	+2.740%	+63.688%	\| \|
SHENZHENEXPRESS	00548	7.830	+2.621%	SH600548	9.360	+4.000%	+35.666%	\| \|
NANJING PANDA	00553	5.100	+3.239%	SH600775	13.720	+4.893%	+205.310%	\| \|
ZCZL	00564	19.410	+1.464%	SH601717	21.620	+2.610%	+26.412%	\| \|
SHANDONG MOLONG	00568	10.930	-6.421%	SZ002490	10.280	-4.283%	+6.741%	\| \|
BEIJING N STAR	00588	0.730	0.000%	SH601588	1.720	+2.381%	+167.401%	\| \|
SINOTRANS	00598	4.820	+1.688%	SH601598	5.700	+2.888%	+34.210%	\| \|
FIBOCOM	00638	12.000	+2.916%	SZ300638	25.990	+4.043%	+145.800%	\| \|
CHINA EAST AIR	00670	3.590	+4.360%	SH600115	4.190	+3.970%	+32.458%	\| \|
JOYSON ELEC	00699	14.440	-0.619%	SH600699	23.180	+0.520%	+82.181%	\| \|
SHANDONG XINHUA	00719	6.600	+0.610%	SZ000756	14.330	+2.650%	+146.411%	\| \|
CHINA TELECOM	00728	4.890	-1.610%	SH601728	5.850	+1.036%	+35.770%	\| \|
AIR CHINA	00753	4.750	+2.592%	SH601111	6.640	+3.106%	+58.647%	\| \|
ZTE	00763	22.820	+1.422%	SZ000063	32.850	+2.496%	+63.372%	\| \|
XINHUA WINSHARE	00811	10.080	+1.715%	SH601811	13.230	+3.683%	+48.956%	\| \|
PETROCHINA	00857	10.820	+0.558%	SH601857	11.930	-3.323%	+25.133%	\| \|
BAIYUNSHAN PH	00874	17.160	-1.943%	SH600332	23.210	+0.433%	+53.503%	\| \|
CNOOC	00883	29.720	-2.557%	SH600938	41.880	-0.523%	+59.925%	\| \|
DONGJIANG ENV	00895	2.190	+1.860%	SZ002672	4.680	+3.311%	+142.527%	\| \|
HUANENG POWER	00902	5.930	+2.241%	SH600011	7.520	+2.452%	+43.920%	\| \|
CONCH CEMENT	00914	21.460	+2.876%	SH600585	23.160	+1.982%	+22.480%	\| \|
CHINA LONGYUAN	00916	7.930	+2.987%	SZ001289	18.990	+5.971%	+171.775%	\| \|
HISENSE HA	00921	21.680	+1.689%	SZ000921	21.740	+2.692%	+13.804%	\| \|
CCB	00939	7.940	+1.926%	SH601939	9.290	+1.419%	+32.786%	\| \|
CHINA MOBILE	00941	78.250	+0.514%	SH600941	93.730	+0.493%	+35.941%	\| \|
CHINA SUNTIEN	00956	4.380	+1.389%	SH600956	10.250	+5.453%	+165.587%	\| \|
SMIC	00981	54.400	+0.462%	SH688981	99.230	+1.214%	+107.015%	\| \|
DATANG POWER	00991	2.630	+3.543%	SH601991	4.190	+3.970%	+80.807%	\| \|
ANHUIEXPRESSWAY	00995	14.570	+1.251%	SH600012	15.380	+1.318%	+19.799%	\| \|
CITIC BANK	00998	7.530	+3.862%	SH601998	8.140	+3.299%	+22.684%	\| \|
SINOPEC SSC	01033	0.960	-2.041%	SH600871	2.910	+0.692%	+244.017%	\| \|
CHONGQING IRON	01053	1.150	+1.770%	SH601005	1.410	+2.174%	+39.149%	\| \|
CHINA SOUTH AIR	01055	4.060	+3.046%	SH600029	5.590	+2.381%	+56.258%	\| \|
ZHEJIANG SHIBAO	01057	5.520	+0.730%	SZ002703	19.560	-0.255%	+302.149%	\| \|
TIANJIN CAPITAL	01065	4.320	+2.613%	SH600874	6.170	+4.047%	+62.091%	\| \|
HUADIAN POWER	01071	4.500	+2.273%	SH600027	5.250	+2.539%	+32.405%	\| \|
DONGFANG ELEC	01072	37.160	+5.031%	SH600875	37.030	+3.958%	+13.093%	\| \|
CHINA SHENHUA	01088	47.800	-1.767%	SH601088	48.300	-2.424%	+14.677%	\| \|
TRIUMPH NEW EN	01108	3.940	+1.546%	SH600876	11.270	+4.352%	+224.628%	\| \|
COSCO SHIP ENGY	01138	21.060	+6.904%	SH600026	25.700	+9.269%	+38.494%	\| \|
ZOOMLION	01157	8.540	+3.140%	SZ000157	8.390	+3.453%	+11.497%	\| \|
YANKUANG ENERGY	01171	16.310	-1.747%	SH600188	20.470	-1.397%	+42.437%	\| \|
CHINA RAIL CONS	01186	5.260	+1.349%	SH601186	6.980	+1.159%	+50.601%	\| \|
BYD COMPANY	01211	105.800	+3.320%	SZ002594	106.450	-1.096%	+14.187%	\| \|
HENGRUI PHARMA	01276	62.700	+1.456%	SH600276	53.550	+1.459%	-3.072%	\| \|
ABC	01288	5.270	+1.346%	SH601288	6.480	+0.155%	+39.548%	\| \|
FORTIOR	01304	99.200	+2.110%	SH688279	152.370	+2.125%	+74.319%	\| \|
DYNAGREEN ENV	01330	5.680	+4.412%	SH601330	11.060	+6.551%	+120.986%	\| \|
NCI	01336	48.920	+1.832%	SH601336	65.140	-0.625%	+51.119%	\| \|
PICC GROUP	01339	5.960	+1.880%	SH601319	7.920	+0.508%	+50.812%	\| \|
HUA HONG SEMI	01347	86.150	+3.421%	SH688347	114.190	+4.112%	+50.429%	\| \|
FUDANZHANGJIANG	01349	2.830	+1.799%	SH688505	7.640	+4.229%	+206.383%	\| \|
CC SECURITIES	01375	1.920	+1.587%	SH601375	4.000	+2.302%	+136.438%	\| \|
SHANGHAI FUDAN	01385	39.800	+1.375%	SH688385	67.730	+1.362%	+93.133%	\| \|
ICBC	01398	6.460	+1.413%	SH601398	7.280	+0.414%	+27.896%	\| \|
GLMS SEC	01456	4.450	-0.891%	SH601456	9.070	+1.115%	+131.316%	\| \|
LIVZON PHARMA	01513	26.620	+0.453%	SZ000513	33.340	+1.957%	+42.140%	\| \|
RS MACALLINE	01528	1.250	+0.806%	SH601828	2.350	+1.293%	+113.361%	\| \|
MCC	01618	1.700	+2.410%	SH601618	3.010	+1.689%	+100.944%	\| \|
DZUG	01635	3.380	-2.312%	SH600635	5.800	-0.344%	+94.746%	\| \|
PSBC	01658	4.910	+1.446%	SH601658	5.000	+2.459%	+15.570%	\| \|
CRRC	01766	5.270	+1.152%	SH601766	6.200	+1.473%	+33.518%	\| \|
GANFENGLITHIUM	01772	61.200	+4.526%	SZ002460	68.950	+2.027%	+27.862%	\| \|
GF SEC	01776	15.080	+0.466%	SZ000776	18.380	+0.657%	+38.325%	\| \|
SD GOLD	01787	30.900	+3.138%	SH600547	38.430	+3.753%	+41.146%	\| \|
CHINA COMM CONS	01800	4.860	+1.040%	SH601800	7.780	+1.302%	+81.677%	\| \|
CHENMING PAPER	01812	1.130	0.000%	SZ000488	2.770	-0.717%	+178.201%	\| \|
CGN POWER	01816	3.560	+2.006%	SZ003816	4.340	+3.333%	+38.356%	\| \|
CHUNLI MEDICAL	01858	12.430	+3.843%	SH688236	18.880	+4.947%	+72.381%	\| \|
JUNSHI BIO	01877	21.380	+4.395%	SH688180	33.150	+5.944%	+75.968%	\| \|
CTG DUTY-FREE	01880	66.100	-0.974%	SH601888	70.700	-0.099%	+21.388%	\| \|
CHINA COAL	01898	14.070	-1.814%	SH601898	18.270	-1.083%	+47.368%	\| \|
COSCO SHIP HOLD	01919	15.260	+1.194%	SH601919	15.430	+0.325%	+14.754%	\| \|
BCQ	01963	7.770	+2.102%	SH601963	10.860	+1.306%	+58.623%	\| \|
MINSHENG BANK	01988	3.770	+2.168%	SH600016	3.790	+1.882%	+14.092%	\| \|
DELTON	01989	84.800	+1.618%	SZ001389	103.280	+4.292%	+38.222%	\| \|
BBMG	02009	0.760	0.000%	SH601992	1.750	-5.405%	+161.326%	\| \|
CZBANK	02016	2.570	+1.984%	SH601916	3.070	+3.020%	+35.570%	\| \|
CIMC	02039	10.090	+5.214%	SZ000039	11.320	+7.299%	+27.325%	\| \|
SANHUA	02050	28.460	-1.043%	SZ002050	42.440	-1.302%	+69.238%	\| \|
CHALIECO	02068	2.420	+5.677%	SH601068	5.580	+5.085%	+161.684%	\| \|
FOSUN PHARMA	02196	18.250	+1.671%	SH600196	24.260	+1.933%	+50.864%	\| \|
CHINA VANKE	02202	3.040	+1.333%	SZ000002	4.090	+1.741%	+52.689%	\| \|
GOLDWIND	02208	14.960	+0.201%	SZ002202	27.720	+1.131%	+110.290%	\| \|
ANDRE JUICE	02218	14.760	+0.136%	SH605198	37.550	+4.859%	+188.723%	\| \|
GAC GROUP	02238	3.220	+0.625%	SH601238	7.300	+0.968%	+157.291%	\| \|
BIOCYTOGEN-B	02315	53.650	+10.391%	SH688796	82.230	+10.524%	+73.948%	\| \|
PING AN	02318	59.150	+2.870%	SH601318	57.840	+0.644%	+10.977%	\| \|
GWMOTOR	02333	12.900	+1.896%	SH601633	20.640	-0.912%	+81.584%	\| \|
WEICHAI POWER	02338	26.920	+5.486%	SZ000338	23.660	+4.969%	-0.254%	\| \|
WUXI APPTEC	02359	111.000	+8.082%	SH603259	93.350	+6.333%	-4.556%	\| \|
SINOHYTEC	02402	20.800	+4.000%	SH688339	27.330	+5.644%	+49.119%	\| \|
LOPAL TECH	02465	11.250	+4.944%	SH603906	19.880	+7.054%	+100.549%	\| \|
CNGR	02579	31.220	-0.319%	SZ300919	47.250	+1.026%	+71.762%	\| \|
CHALCO	02600	10.800	+1.504%	SH601600	11.190	+1.267%	+17.588%	\| \|
CPIC	02601	31.960	+0.757%	SH601601	37.370	+0.134%	+32.701%	\| \|
JIHONG CO	02603	14.380	+2.714%	SZ002803	16.800	+2.564%	+32.589%	\| \|
SH PHARMA	02607	11.150	+0.723%	SH601607	16.480	+1.104%	+67.741%	\| \|
GTHT	02611	13.840	+1.022%	SH601211	17.010	+0.413%	+39.485%	\| \|
CHINA LIFE	02628	26.740	+2.767%	SH601628	39.130	-0.736%	+66.076%	\| \|
SICC	02631	47.220	+2.385%	SH688234	74.550	+1.705%	+79.176%	\| \|
ANJOY FOOD	02648	72.300	+2.772%	SH603345	83.130	+1.626%	+30.490%	\| \|
NOVOSENSE	02676	122.600	+2.167%	SH688052	156.470	+2.799%	+44.843%	\| \|
NANHUA FUTURES	02691	11.500	0.000%	SH603093	20.370	-0.634%	+101.025%	\| \|
ZHAOWEI	02692	66.050	+0.994%	SZ003021	97.440	-0.368%	+67.426%	\| \|
NSING TECH	02701	10.860	-3.467%	SZ300077	20.670	+0.145%	+116.007%	\| \|
MUYUAN	02714	42.540	+2.853%	SZ002714	43.310	-4.181%	+15.544%	\| \|
ESTUN	02715	12.500	-3.846%	SZ002747	19.970	+0.961%	+81.312%	\| \|
SH ELECTRIC	02727	4.040	+2.538%	SH601727	8.120	+2.010%	+128.104%	\| \|
GON TECHNOLOGY	02768	50.700	+4.150%	SZ002768	48.620	+2.531%	+8.834%	\| \|
DRINDA	02865	33.040	-3.505%	SZ002865	76.510	-2.597%	+162.806%	\| \|
COSCO SHIP DEV	02866	1.170	+2.632%	SH601866	2.700	+4.247%	+161.900%	\| \|
LIAONING PORT	02880	0.880	+3.529%	SH601880	1.690	+4.321%	+117.952%	\| \|
CHINA OILFIELD	02883	9.340	-1.059%	SH601808	16.280	-0.306%	+97.818%	\| \|
ZIJIN MINING	02899	34.480	+6.027%	SH601899	32.130	+5.069%	+5.755%	\| \|
HANS CNC	03200	106.300	+3.809%	SZ301200	157.560	+8.737%	+68.217%	\| \|
MEIG	03268	23.920	+5.841%	SZ002881	38.790	+1.998%	+84.042%	\| \|
HAITIAN FLAV	03288	34.040	+1.310%	SH603288	36.500	+0.579%	+21.692%	\| \|
BANKCOMM	03328	6.830	+2.246%	SH601328	6.790	+1.799%	+12.825%	\| \|
TIGERMED	03347	37.760	+3.226%	SZ300347	48.600	+2.230%	+46.070%	\| \|
QHD PORT	03369	2.370	+0.424%	SH601326	3.560	+2.006%	+70.474%	\| \|
FUYAO GLASS	03606	58.450	+2.275%	SH600660	55.640	+0.852%	+8.034%	\| \|
CQRC BANK	03618	6.490	+2.690%	SH601077	6.930	+0.727%	+21.184%	\| \|
HOLLY FUTURES	03678	3.190	+1.917%	SZ001236	9.830	+1.865%	+249.720%	\| \|
CATL	03750	636.500	-3.852%	SZ300750	394.930	-1.756%	-29.583%	\| \|
PHARMARON	03759	18.220	+3.229%	SZ300759	25.740	+2.550%	+60.331%	\| \|
BQD	03866	4.210	+2.683%	SZ002948	5.070	+4.107%	+36.673%	\| \|
TIMES ELECTRIC	03898	36.900	+1.597%	SH688187	51.480	+0.823%	+58.332%	\| \|
CICC	03908	17.460	+1.159%	SH601995	32.540	+0.463%	+111.510%	\| \|
DFZQ	03958	5.610	+1.815%	SH600958	9.140	+1.218%	+84.902%	\| \|
CM BANK	03968	48.380	+2.500%	SH600036	39.170	+1.267%	-8.115%	\| \|
CHINA CRSC	03969	3.410	+3.333%	SH688009	5.460	+1.676%	+81.717%	\| \|
GIGADEVICE	03986	398.600	+2.679%	SH603986	272.880	-0.172%	-22.305%	\| \|
BANK OF CHINA	03988	4.690	+2.179%	SH601988	5.460	+1.299%	+32.123%	\| \|
CMOC	03993	17.080	+6.021%	SH603993	17.260	+4.669%	+14.686%	\| \|
CH ENERGY ENG	03996	1.320	+1.538%	SH601868	3.250	+1.881%	+179.426%	\| \|
CITIC SEC	06030	24.400	+2.521%	SH600030	24.350	+0.247%	+13.257%	\| \|
SANY HEAVY IND	06031	21.020	+3.547%	SH600031	19.120	+2.520%	+3.232%	\| \|
CSC	06066	10.740	+1.321%	SH601066	21.870	+0.552%	+131.101%	\| \|
CMSC	06099	13.140	+2.177%	SH600999	15.250	+1.329%	+31.714%	\| \|
JOINN	06127	16.060	+2.228%	SH603127	26.980	+1.811%	+90.658%	\| \|
BEONE MEDICINES	06160	165.600	+2.285%	SH688235	220.270	+2.209%	+50.957%	\| \|
CIG	06166	76.050	+6.513%	SH603083	106.850	+2.899%	+59.453%	\| \|
EB SECURITIES	06178	7.800	+2.094%	SH601788	15.340	+1.121%	+123.197%	\| \|
CANSINOBIO	06185	32.180	+1.707%	SH688185	68.650	+5.437%	+142.110%	\| \|
BANKOFZHENGZHOU	06196	1.040	+1.961%	SZ002936	1.860	+1.639%	+102.973%	\| \|
QINGDAO PORT	06198	6.990	+1.451%	SH601298	8.740	+2.582%	+41.903%	\| \|
LENS	06613	21.120	+2.624%	SZ300433	28.000	+0.430%	+50.460%	\| \|
HX BLDG MAT	06655	14.980	+5.493%	SH600801	19.920	+2.154%	+50.916%	\| \|
JLMAG	06680	18.650	+1.139%	SZ300748	30.040	+2.351%	+82.801%	\| \|
HAIER SMARTHOME	06690	23.640	+1.199%	SH600690	23.320	-0.512%	+11.954%	\| \|
CHIFENG GOLD	06693	35.100	+11.358%	SH600988	36.170	-1.551%	+16.950%	\| \|
SWHY	06806	2.780	+1.832%	SZ000166	4.730	+1.285%	+93.096%	\| \|
MONTAGE TECH	06809	174.300	+0.810%	SH688008	137.700	+0.658%	-10.341%	\| \|
CEB BANK	06818	3.170	+0.635%	SH601818	3.230	+1.572%	+15.638%	\| \|
ASYMCHEM	06821	74.200	+4.802%	SZ002821	95.200	+3.568%	+45.610%	\| \|
HAOHAI BIOTEC	06826	22.840	+2.513%	SH688366	39.070	+3.744%	+94.136%	\| \|
FLAT GLASS	06865	9.440	-0.840%	SH601865	15.930	+1.207%	+91.514%	\| \|
YOFC	06869	162.300	+11.241%	SH601869	233.310	+10.000%	+63.145%	\| \|
CGS	06881	8.870	+2.307%	SH601881	13.210	+0.456%	+69.020%	\| \|
HTSC	06886	15.580	+1.038%	SH601688	18.430	+0.931%	+34.250%	\| \|
SF HOLDING	06936	33.320	+0.909%	SZ002352	35.680	+1.134%	+21.528%	\| \|
LONGCHEER	09611	22.140	+2.028%	SH603341	37.720	+2.001%	+93.353%	\| \|
TIANQI LITHIUM	09696	41.600	+4.313%	SZ002466	51.110	+4.306%	+39.435%	\| \|
SERES	09927	88.700	+1.025%	SH601127	96.820	-2.468%	+23.879%	\| \|
INNOCARE	09969	12.030	+2.296%	SH688428	24.420	+6.036%	+130.376%	\| \|
EASTROC	09980	226.600	+8.733%	SH605499	224.270	+2.192%	+12.323%	\| \|
WOER	09981	19.550	+3.494%	SZ002130	23.560	+1.859%	+36.769%	\| \|
HEPALINK	09989	4.880	+0.826%	SZ002399	10.730	+3.872%	+149.539%	\| \|
REMEGEN	09995	90.550	+3.663%	SH688331	116.100	+4.303%	+45.513%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.88113
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 24/03/2026 14:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.