HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	482.600	11.600	2.463%	485.600	475.000	6.498B	HKD
2	02800	TRACKER FUND	22.500	0.280	1.260%	22.580	22.340	4.670B	HKD
3	09988	BABA-W	116.800	3.000	2.636%	117.900	115.300	4.220B	HKD
4	03690	MEITUAN-W	129.000	2.000	1.575%	130.700	125.600	3.552B	HKD
5	01810	XIAOMI-W	48.100	-0.100	-0.207%	48.650	47.050	3.524B	HKD
6	03033	CSOP HS TECH	4.942	0.072	1.478%	4.972	4.890	2.764B	HKD
7	00981	SMIC	45.600	-0.750	-1.618%	46.700	44.250	2.404B	HKD
8	02828	HSCEI ETF	83.360	0.880	1.067%	83.740	82.800	2.082B	HKD
9	01211	BYD COMPANY	395.000	4.600	1.178%	396.200	390.000	1.423B	HKD
10	09660	HORIZONROBOT-W	5.870	0.270	4.821%	6.330	5.750	1.387B	HKD
11	09992	POP MART	175.800	-4.300	-2.388%	184.400	171.000	1.347B	HKD
12	01347	HUA HONG SEMI	34.650	-2.000	-5.457%	35.750	33.600	1.315B	HKD
13	09618	JD-SW	125.800	1.600	1.288%	126.700	123.800	1.006B	HKD
14	01918	SUNAC	1.750	0.090	5.422%	1.830	1.640	925.202M	HKD
15	07226	XL2CSOPHSTECH	4.704	0.134	2.932%	4.764	4.602	852.161M	HKD
16	09926	AKESO	100.200	0.200	0.200%	105.500	98.000	814.217M	HKD
17	02318	PING AN	46.150	0.500	1.095%	46.350	45.900	749.429M	HKD
18	00388	HKEX	341.800	4.000	1.184%	343.000	338.800	665.296M	HKD
19	01024	KUAISHOU-W	51.600	1.150	2.279%	52.150	50.650	664.058M	HKD
20	00941	CHINA MOBILE	80.700	-0.300	-0.370%	81.450	80.600	646.541M	HKD

Remarks:	Real time quote last updated:25/04/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.