|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 00700 | TENCENT  |  | 460.600 | -10.200 | -2.167% | 467.200 | 456.200 | 8.708B | HKD |
| 2 | 02800 | TRACKER FUND | | 25.900 | -0.240 | -0.918% | 26.000 | 25.800 | 7.980B | HKD |
| 3 | 03033 | CSOP HS TECH | | 4.684 | -0.052 | -1.098% | 4.696 | 4.666 | 7.830B | HKD |
| 4 | 07709 | XL2CSOPHYNIX |  | 31.060 | 2.960 | 10.534% | 33.000 | 29.380 | 6.911B | HKD |
| 5 | 09988 | BABA-W | | 122.400 | -4.000 | -3.165% | 124.900 | 121.300 | 5.648B | HKD |
| 6 | 00100 | MINIMAX-W | | 339.400 | 11.400 | 3.476% | 364.600 | 333.000 | 5.352B | HKD |
| 7 | 02513 | Z.AI | | 1,212.000 | 20.000 | 1.678% | 1,285 | 1,194 | 4.297B | HKD |
| 8 | 01888 | KB LAMINATES | | 37.220 | 2.260 | 6.465% | 38.180 | 35.200 | 3.370B | HKD |
| 9 | 01347 | HUA HONG GRACE | | 140.800 | 7.500 | 5.626% | 143.500 | 133.700 | 3.168B | HKD |
| 10 | 00981 | SMIC | | 66.800 | 1.500 | 2.297% | 67.650 | 65.350 | 2.799B | HKD |
| 11 | 02828 | HSCEI ETF | | 86.840 | -0.940 | -1.071% | 87.800 | 86.500 | 2.487B | HKD |
| 12 | 06869 | YOFC | | 128.900 | 6.700 | 5.483% | 132.700 | 122.800 | 2.315B | HKD |
| 13 | 03690 | MEITUAN-W | | 91.900 | -1.150 | -1.236% | 92.300 | 89.800 | 2.151B | HKD |
| 14 | 01810 | XIAOMI-W | | 26.260 | -0.400 | -1.500% | 26.520 | 26.120 | 1.767B | HKD |
| 15 | 03986 | GIGADEVICE | | 504.000 | 14.000 | 2.857% | 520.500 | 496.800 | 1.569B | HKD |
| 16 | 00992 | LENOVO GROUP | | 28.620 | 0.080 | 0.280% | 29.180 | 27.960 | 1.559B | HKD |
| 17 | 01299 | AIA |  | 72.850 | 0.000 | 0.000% | 73.000 | 71.550 | 1.488B | HKD |
| 18 | 01024 | KUAISHOU-W | | 41.640 | -1.000 | -2.345% | 42.460 | 41.380 | 1.362B | HKD |
| 19 | 03308 | ZJ INNOLIGHT | | 1,074.000 | 55.000 | 5.397% | 1,118 | 1,020 | 1.257B | HKD |
| 20 | 09992 | POP MART | | 151.000 | -1.700 | -1.113% | 153.700 | 150.700 | 1.193B | HKD |
| Remarks: | Real time quote last updated:12/08/2026 14:01 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |