HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.240	0.540	2.186%	25.260	24.820	23.962B	HKD
2	02828	HSCEI ETF	86.700	1.600	1.880%	86.700	85.220	13.260B	HKD
3	03033	CSOP HS TECH	4.700	0.094	2.041%	4.700	4.588	9.681B	HKD
4	00700	TENCENT	513.000	14.600	2.929%	513.000	500.000	9.671B	HKD
5	09988	BABA-W	122.800	3.100	2.590%	123.000	119.800	7.132B	HKD
6	00883	CNOOC	29.640	-0.860	-2.820%	30.380	29.600	5.368B	HKD
7	06869	YOFC	162.000	16.100	11.035%	163.800	149.400	4.380B	HKD
8	01810	XIAOMI-W	32.680	0.620	1.934%	32.860	32.060	3.883B	HKD
9	01211	BYD COMPANY	106.100	3.700	3.613%	107.000	100.900	3.445B	HKD
10	09992	POP MART	215.800	13.600	6.726%	216.000	204.200	2.546B	HKD
11	00175	GEELY AUTO	20.800	0.800	4.000%	20.780	19.820	2.528B	HKD
12	00981	SMIC	54.400	0.250	0.462%	55.200	53.100	2.495B	HKD
13	07709	XL2CSOPHYNIX	30.760	3.640	13.422%	30.800	27.640	2.485B	HKD
14	02899	ZIJIN MINING	34.560	2.040	6.273%	34.660	33.100	2.343B	HKD
15	03690	MEITUAN-W	78.450	1.900	2.482%	79.200	76.750	2.267B	HKD
16	00941	CHINA MOBILE	78.000	0.150	0.193%	78.900	77.950	2.035B	HKD
17	06181	LAOPU GOLD	649.500	91.000	16.294%	650.000	591.500	1.933B	HKD
18	02318	PING AN	59.300	1.800	3.130%	59.350	57.950	1.909B	HKD
19	03750	CATL	640.500	-21.500	-3.248%	678.000	625.000	1.663B	HKD
20	00939	CCB	7.920	0.130	1.669%	7.950	7.790	1.663B	HKD

Remarks:	Real time quote last updated:24/03/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.