Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
00794 COME SURE GROUP
0.196 0.000 (0.000%)
0.160
0.300
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
0.2000.1679 Apr16 Apr29 Apr8 May14 May22 May31 Jul21 Aug30 Sep8 Oct16 Oct4 Nov12 Nov25 Nov3 Dec9 Dec17 Dec28 Dec28 Jan5 Feb22 Feb4 Mar15 Mar13 May7 Jun17 Jun12 Jul19 Jul2 Aug17 Aug30 Aug10 Sep24 Sep30 Sep11 Oct29 Oct5 Nov16 Nov10 Dec22 Dec29 Dec21 Jan14 Feb9 Mar16 Mar12 Apr21 Apr28 Apr19 May30 May17 Jun7 Jul19 Jul29 Jul8 Sep15 Sep13 Oct2 Nov10 Nov6 Dec23 Dec11 Jan19 Jan10 Feb7 Mar15 Mar27 Mar4 Apr3 May17 May5 Jun4 Jul8 Aug18 Aug25 Aug27 Oct21 Nov1 Dec18 Dec18 Jan30 Jan8 Feb19 Feb25 Mar30 Apr22 May5 Jun18 Jun28 Jun17 Jul22 Aug27 Aug2 Oct3 Oct7 Oct9 Oct15 Oct16 Oct21 Oct1 Nov20 NovJun '20Feb '21Feb '22Feb '23Oct '240.10000.20000.30000.40000.50000.0000k200.00k400.00k0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
00794 COME SURE GROUP      20/11/2024       O: 0.200   H: 0.200   L: 0.200   C: 0.200  
10-SMA: 0.186 20-SMA: 0.188 50-SMA: 0.201 250-SMA: 0.448 VOL: 4,000 5-SMA: 30,800 14 RSI: 51.561 5-SMA: 48.712 DMI (14) +DI: 47.644 -DI: 42.932 ADX: 18.829 ADXR: 18.068 from 22/08/2024 to 20/11/2024
Remark: Real time quote last updated: 21/02/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.