|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.010 +0.300 (+6.369%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/03/2025 | 8,212,000 | 41.725M | 9.751M | 325.070M | 12.836% | 37.341B | 0.112% |
| 17/03/2025 | 238,000 | 1.120M | 2.164M | 28.329M | 3.953% | 33.814B | 0.003% |
| 14/03/2025 | 260,000 | 1.201M | 2.433M | 22.740M | 5.279% | 41.512B | 0.003% |
| 13/03/2025 | 620,000 | 2.850M | 2.818M | 19.580M | 14.557% | 41.323B | 0.007% |
| 12/03/2025 | 398,000 | 1.860M | 2.646M | 16.027M | 11.602% | 47.209B | 0.004% |
| 11/03/2025 | 818,000 | 3.790M | 2.680M | 24.573M | 15.425% | 42.555B | 0.009% |
| 10/03/2025 | 532,000 | 2.467M | 2.466M | 39.684M | 6.216% | 54.853B | 0.004% |
| 07/03/2025 | 682,000 | 3.121M | 2.358M | 41.792M | 7.468% | 55.892B | 0.006% |
| 06/03/2025 | 438,000 | 1.991M | 2.176M | 44.623M | 4.461% | 54.562B | 0.004% |
| 05/03/2025 | 458,000 | 2.030M | 2.121M | 35.701M | 5.687% | 40.172B | 0.005% |
| 04/03/2025 | 626,000 | 2.720M | 2.356M | 17.493M | 15.551% | 46.125B | 0.006% |
| 03/03/2025 | 442,000 | 1.926M | 2.456M | 25.850M | 7.449% | 40.674B | 0.005% |
| 28/02/2025 | 502,000 | 2.214M | 3.198M | 29.082M | 7.612% | 57.373B | 0.004% |
| 27/02/2025 | 384,000 | 1.717M | 3.698M | 17.493M | 9.814% | 73.364B | 0.002% |
| 26/02/2025 | 720,000 | 3.204M | 4.011M | 34.764M | 9.216% | 53.615B | 0.006% |
| 25/02/2025 | 726,000 | 3.221M | 3.883M | 17.087M | 18.847% | 50.767B | 0.006% |
| 24/02/2025 | 1,254,000 | 5.635M | 4.455M | 18.455M | 30.536% | 49.496B | 0.011% |
| 21/02/2025 | 1,050,000 | 4.715M | 3.574M | 15.466M | 30.489% | 54.645B | 0.009% |
| 20/02/2025 | 724,000 | 3.278M | 3.314M | 14.068M | 23.301% | 39.012B | 0.008% |
| 19/02/2025 | 568,000 | 2.566M | 2.862M | 19.714M | 13.015% | 36.003B | 0.007% |
| 18/02/2025 | 1,324,000 | 6.081M | 3.640M | 36.787M | 16.531% | 63.912B | 0.010% |
| 17/02/2025 | 272,000 | 1.231M | 2.779M | 18.912M | 6.507% | 57.115B | 0.002% |
| 14/02/2025 | 762,000 | 3.412M | 2.864M | 20.302M | 16.807% | 53.333B | 0.006% |
| 13/02/2025 | 226,000 | 1.018M | 2.810M | 9.685M | 10.509% | 52.103B | 0.002% |
| 12/02/2025 | 1,436,000 | 6.457M | 3.094M | 23.096M | 27.958% | 37.666B | 0.017% |
| 11/02/2025 | 396,000 | 1.779M | 2.395M | 18.029M | 9.865% | 27.810B | 0.006% |
| 10/02/2025 | 368,000 | 1.654M | 2.413M | 19.922M | 8.300% | 42.906B | 0.004% |
| 07/02/2025 | 698,000 | 3.141M | 2.614M | 11.198M | 28.047% | 34.751B | 0.009% |
| 06/02/2025 | 542,000 | 2.438M | 2.135M | 19.346M | 12.602% | 31.512B | 0.008% |
| 05/02/2025 | 666,000 | 2.965M | 2.113M | 8.781M | 33.770% | 31.351B | 0.009% |
| 04/02/2025 | 426,000 | 1.868M | 2.084M | 11.537M | 16.191% | 29.680B | 0.006% |
| 03/02/2025 | 604,000 | 2.660M | 2.127M | 12.094M | 21.993% | 20.793B | 0.013% |
| 28/01/2025 | 166,000 | 745,260 | 2.468M | 3.676M | 20.275% | 7.855B | 0.009% |
| 27/01/2025 | 514,000 | 2.329M | 2.735M | 9.877M | 23.577% | 22.685B | 0.010% |
| 24/01/2025 | 632,000 | 2.818M | 2.709M | 7.533M | 37.405% | 21.800B | 0.013% |
| 23/01/2025 | 466,000 | 2.085M | 2.626M | 9.085M | 22.949% | 27.762B | 0.008% |
| 22/01/2025 | 980,000 | 4.361M | 2.561M | 10.373M | 42.047% | 24.775B | 0.018% |
| 21/01/2025 | 462,000 | 2.084M | 1.943M | 9.388M | 22.197% | 26.422B | 0.008% |
| 20/01/2025 | 482,000 | 2.199M | 1.868M | 23.608M | 9.313% | 31.515B | 0.007% |
| 1 | |||||||
| Remark： | Real time quote last updated: 18/03/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/03/2025 16:35 | |
| * Half-day data | |