|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06699 ANGELALIGN
Nominal 
71.850 +0.700 (+0.984%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 19/03/2025 | 174,000 | 12.432M | 23.826M | 97.956M | 12.691% | 42.101B | 0.030% |
| 18/03/2025 | 274,400 | 19.670M | 25.097M | 139.770M | 14.073% | 37.341B | 0.053% |
| 17/03/2025 | 925,200 | 65.581M | 22.427M | 255.989M | 25.619% | 33.776B | 0.194% |
| 14/03/2025 | 238,400 | 15.638M | 10.371M | 70.052M | 22.324% | 41.525B | 0.038% |
| 13/03/2025 | 92,000 | 5.808M | 8.345M | 22.565M | 25.738% | 41.323B | 0.014% |
| 12/03/2025 | 292,800 | 18.790M | 7.878M | 79.164M | 23.736% | 47.209B | 0.040% |
| 11/03/2025 | 101,600 | 6.317M | 4.619M | 33.475M | 18.871% | 42.555B | 0.015% |
| 10/03/2025 | 86,600 | 5.300M | 4.133M | 63.944M | 8.289% | 54.853B | 0.010% |
| 07/03/2025 | 88,200 | 5.512M | 3.920M | 44.321M | 12.437% | 55.892B | 0.010% |
| 06/03/2025 | 55,800 | 3.473M | 4.203M | 79.893M | 4.347% | 54.562B | 0.006% |
| 05/03/2025 | 40,400 | 2.491M | 4.572M | 16.397M | 15.194% | 40.172B | 0.006% |
| 04/03/2025 | 63,000 | 3.889M | 5.004M | 30.870M | 12.599% | 46.125B | 0.008% |
| 03/03/2025 | 68,800 | 4.233M | 5.096M | 51.890M | 8.158% | 40.674B | 0.010% |
| 28/02/2025 | 111,400 | 6.929M | 5.218M | 36.269M | 19.105% | 57.373B | 0.012% |
| 27/02/2025 | 82,800 | 5.317M | 4.441M | 47.197M | 11.264% | 73.364B | 0.007% |
| 26/02/2025 | 73,400 | 4.654M | 4.313M | 50.497M | 9.216% | 53.615B | 0.009% |
| 25/02/2025 | 69,200 | 4.348M | 4.154M | 53.916M | 8.064% | 50.767B | 0.009% |
| 24/02/2025 | 76,000 | 4.844M | 4.070M | 69.221M | 6.998% | 49.496B | 0.010% |
| 21/02/2025 | 48,800 | 3.041M | 3.499M | 75.449M | 4.031% | 54.645B | 0.006% |
| 20/02/2025 | 77,800 | 4.679M | 3.166M | 61.173M | 7.649% | 39.012B | 0.012% |
| 19/02/2025 | 65,400 | 3.859M | 2.688M | 44.201M | 8.732% | 36.003B | 0.011% |
| 18/02/2025 | 67,400 | 3.925M | 3.270M | 39.112M | 10.034% | 63.912B | 0.006% |
| 17/02/2025 | 33,600 | 1.990M | 2.910M | 54.272M | 3.667% | 57.115B | 0.003% |
| 14/02/2025 | 23,400 | 1.375M | 3.065M | 81.313M | 1.690% | 53.333B | 0.003% |
| 13/02/2025 | 39,000 | 2.293M | 3.171M | 47.557M | 4.822% | 52.103B | 0.004% |
| 12/02/2025 | 115,000 | 6.769M | 4.453M | 33.727M | 20.069% | 37.666B | 0.018% |
| 11/02/2025 | 35,800 | 2.121M | 4.790M | 28.706M | 7.390% | 27.810B | 0.008% |
| 10/02/2025 | 45,400 | 2.767M | 4.673M | 54.377M | 5.088% | 42.906B | 0.006% |
| 07/02/2025 | 31,000 | 1.906M | 4.388M | 59.272M | 3.215% | 34.751B | 0.005% |
| 06/02/2025 | 144,400 | 8.701M | 4.044M | 73.966M | 11.763% | 31.512B | 0.028% |
| 05/02/2025 | 149,200 | 8.454M | 2.483M | 68.125M | 12.410% | 31.351B | 0.027% |
| 04/02/2025 | 29,000 | 1.539M | 1.120M | 4.815M | 31.955% | 29.680B | 0.005% |
| 03/02/2025 | 25,600 | 1.342M | 1.123M | 7.271M | 18.461% | 20.793B | 0.006% |
| 28/01/2025 | 3,400 | 184,630 | 1.762M | 1.169M | 15.790% | 7.855B | 0.002% |
| 27/01/2025 | 16,600 | 893,840 | 2.047M | 11.312M | 7.901% | 22.685B | 0.004% |
| 24/01/2025 | 31,000 | 1.640M | 1.982M | 22.423M | 7.315% | 21.800B | 0.008% |
| 23/01/2025 | 29,200 | 1.554M | 3.174M | 10.869M | 14.301% | 27.762B | 0.006% |
| 22/01/2025 | 86,400 | 4.538M | 3.290M | 23.843M | 19.033% | 24.775B | 0.018% |
| 21/01/2025 | 30,600 | 1.610M | 2.825M | 17.876M | 9.005% | 26.422B | 0.006% |
| 20/01/2025 | 10,600 | 565,160 | 2.925M | 14.431M | 3.916% | 31.515B | 0.002% |
| 1 | |||||||
| Remark： | Real time quote last updated: 19/03/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 19/03/2025 16:35 | |
| * Half-day data | |