Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up14.120 +0.850 (+6.405%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    9%
    9%
    38%
  • 14.183
  • Block Trade*
  • 57%
    43%
  • 14.195
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.400
  • 613,000
  • 0
  • 14.380
  • 315,000
  • 0
  • 14.360
  • 219,000
  • 0
  • 14.350
  • 265,000
  • 0
  • 14.330
  • 209,000
  • 0
  • 14.320
  • 284,000
  • 0
  • 14.220
  • 250,000
  • 0
  • 14.210
  • 239,000
  • 0
  • 14.200
  • 459,000
  • 447
  • 14.190
  • 363,000
  • 0
  • 14.180
  • 266,000
  • 0
  • 14.170
  • 224,000
  • 0
  • 14.160
  • 250,000
  • 0
  • 14.150
  • 296,000
  • 0
  • 14.140
  • 375,000
  • 0
  • 14.120
  • 410,000
  • 0
  • 14.100
  • 431,000
  • 0
  • 14.090
  • 220,000
  • 0
  • 14.080
  • 251,000
  • 0
  • 14.000
  • 763,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.400 613,000 613,000 5.966% 0 0.000%
14.380 315,000 315,000 3.066% 0 0.000%
14.360 219,000 219,000 2.131% 0 0.000%
14.350 265,000 265,000 2.579% 0 0.000%
14.330 209,000 209,000 2.034% 0 0.000%
14.320 284,000 284,000 2.764% 0 0.000%
14.220 250,000 250,000 2.433% 0 0.000%
14.210 239,000 239,000 2.326% 0 0.000%
14.200 459,447 459,000 4.467% 447 0.004%
14.190 363,000 363,000 3.533% 0 0.000%
14.180 266,000 266,000 2.589% 0 0.000%
14.170 224,000 224,000 2.180% 0 0.000%
14.160 250,000 250,000 2.433% 0 0.000%
14.150 296,000 296,000 2.881% 0 0.000%
14.140 375,000 375,000 3.649% 0 0.000%
14.120 410,000 410,000 3.990% 0 0.000%
14.100 431,000 431,000 4.194% 0 0.000%
14.090 220,000 220,000 2.141% 0 0.000%
14.080 251,000 251,000 2.443% 0 0.000%
14.000 763,000 763,000 7.425% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.