Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
13/03/2025
60447	CI#HSI RC2802F	BULL	28/02/2028	23,100.000	23,200.000	155.250
60928	HU#HSI RC27101	BULL	28/10/2027	23,100.000	23,200.000	155.112
61118	SG#HSI RC27122	BULL	30/12/2027	23,100.000	23,200.000	193.882
61245	BP#HSI RC2807S	BULL	28/07/2028	23,100.000	23,200.000	145.410
62178	SG#SMIC RC2510L	BULL	30/10/2025	47.900	48.500	30.750
63516	UB#HSI RC26101	BULL	29/10/2026	23,100.000	23,200.000	145.381
66385	HS#TENCTRC2511G	BULL	17/11/2025	497.000	500.000	52.895
60290	HS#HSI RC2707Q	BULL	29/07/2027	23,118.000	23,218.000	232.875
60317	GJ#HSI RC2711S	BULL	29/11/2027	23,110.000	23,210.000	194.062
60351	CT#HSI RC25085	BULL	28/08/2025	23,118.000	23,218.000	232.875
60376	SG#HSI RC2710T	BULL	28/10/2027	23,118.000	23,218.000	211.704
60400	BP#HSI RC2807H	BULL	28/07/2028	23,110.000	23,210.000	211.704
60455	MS#HSI RC2712U	BULL	30/12/2027	23,118.000	23,218.000	232.875
60506	JP#HSI RC2707Q	BULL	29/07/2027	23,118.000	23,218.000	232.875
60563	UB#HSI RC2712Y	BULL	30/12/2027	23,118.000	23,218.000	193.970
64369	SG#TENCTRC2509T	BULL	29/09/2025	497.500	500.500	77.231
67000	SG#HSI RC2810O	BULL	30/10/2028	23,148.000	23,248.000	178.854
67688	CT#HSI RC25103	BULL	30/10/2025	23,148.000	23,248.000	232.514
60833	UB#SMIC RC2511C	BULL	05/11/2025	48.400	49.000	49.200
61347	JP#CITSERC2512B	BULL	12/12/2025	20.900	21.500	20.524
64949	GJ#HSI RC2711J	BULL	29/11/2027	23,150.000	23,250.000	232.588
66216	HS#HSI RC26093	BULL	29/09/2026	23,150.000	23,250.000	232.562
66532	BP#HSI RC28084	BULL	30/08/2028	23,150.000	23,250.000	232.533
67541	JP#HSI RC2708W	BULL	30/08/2027	23,150.000	23,250.000	116.523
60192	JP#MTUANRC2601K	BULL	09/01/2026	160.000	162.500	32.580
62501	GJ#HSI RC2711A	BULL	29/11/2027	23,200.000	23,300.000	233.039
64286	SG#HSI RC2810J	BULL	30/10/2028	23,208.000	23,308.000	232.930
68068	UB#HSI RC2607O	BULL	30/07/2026	23,188.000	23,288.000	212.127
61617	HS#PINANRC2710I	BULL	11/10/2027	45.900	46.500	31.100
62129	JP#PINANRC2712H	BULL	10/12/2027	45.900	46.500	42.364
62229	SG#SENTMRC2512E	BULL	23/12/2025	1.600	1.660	17.579
62166	SG#HSTECRC2510D	BULL	30/10/2025	5,620.000	5,700.000	47.524
62439	BP#ALIBARC2601B	BULL	29/01/2026	128.500	130.000
62655	HS#ALIBARC2511E	BULL	10/11/2025	128.500	130.000	40.969
63512	UB#HSI RC26095	BULL	29/09/2026	23,250.000	23,350.000	233.401
64856	JP#HSI RC2707Z	BULL	29/07/2027	23,250.000	23,350.000	233.409
65373	MS#HSI RC2711L	BULL	29/11/2027	23,258.000	23,358.000	156.179
60040	UB#MTUANRC2601L	BULL	19/01/2026	160.500	163.000	32.700
66197	HS#HSI RC26091	BULL	29/09/2026	23,288.000	23,388.000	212.971
67702	CT#HSI RC2508E	BULL	28/08/2025	23,308.000	23,408.000	234.268
67518	JP#HSI RC2708V	BULL	30/08/2027	23,320.000	23,420.000	167.387
64488	SG#GEELYRC2511C	BULL	27/11/2025	16.580	17.080	28.500
66793	SG#HSI RC2810N	BULL	30/10/2028	23,328.000	23,428.000	195.638
60960	HS#SMIC RC2512G	BULL	29/12/2025	49.400	50.000	33.467
61262	BP#SMIC RC2509M	BULL	29/09/2025	49.400	50.000	45.636
67728	UB#SMIC RC2510J	BULL	06/10/2025	50.400	51.000
61140	SG#MTUANRC2512H	BULL	12/12/2025	161.000	163.500	32.900
68265	JP#CMB RP2511A	BEAR	14/11/2025	49.400	49.000	24.475
67468	JP#MTUANRC2603E	BULL	13/03/2026	161.500	164.000	27.567
67922	UB#HSI RC2607L	BULL	30/07/2026	23,388.000	23,488.000
61536	MS#MTUANRC2511D	BULL	27/11/2025	162.200	165.000	27.717
61804	CT#MTUANRC2511C	BULL	28/11/2025	162.500	165.000	23.757
65449	MS#HSI RC27104	BULL	28/10/2027	23,428.000	23,528.000	157.183
65825	HS#HSI RC2712O	BULL	30/12/2027	23,450.000	23,550.000
67317	JP#HSI RC2708S	BULL	30/08/2027	23,450.000	23,550.000	181.073
65491	CI#HSI RC28096	BULL	28/09/2028	23,500.000	23,600.000
67630	CT#HSI RC2508D	BULL	28/08/2025	23,500.000	23,600.000
66920	SG#BYD RP2812F	BEAR	29/12/2028	369.000	365.000
64946	GJ#HSI RC2711E	BULL	29/11/2027	23,683.000	23,783.000
65011	MS#HSI RC2710U	BULL	28/10/2027	23,780.000	23,880.000
65016	MS#HSI RC2711Z	BULL	29/11/2027	23,958.000	24,058.000
65022	MS#HSI RC2712C	BULL	30/12/2027	24,131.000	24,231.000
65023	MS#HSI RC2712I	BULL	30/12/2027	23,618.000	23,718.000
65497	CI#HSI RC2807I	BULL	28/07/2028	24,050.000	24,150.000
65566	CI#HSI RC2807J	BULL	28/07/2028	23,850.000	23,950.000
65640	BI#HSI RC2712S	BULL	30/12/2027	23,620.000	23,720.000
65831	HS#HSI RC2712R	BULL	30/12/2027	23,950.000	24,050.000
65837	HS#HSI RC2712S	BULL	30/12/2027	24,131.000	24,231.000
65941	HS#HSI RC2712T	BULL	30/12/2027	23,650.000	23,750.000
65967	HS#HSI RC2712U	BULL	30/12/2027	23,800.000	23,900.000
66492	BP#HSI RC28081	BULL	30/08/2028	23,620.000	23,720.000
66549	BP#HSI RC28085	BULL	30/08/2028	23,550.000	23,650.000
66558	BP#HSI RC28086	BULL	30/08/2028	23,650.000	23,750.000
66569	BP#HSI RC28087	BULL	30/08/2028	23,680.000	23,780.000
66765	SG#HSI RC2712U	BULL	30/12/2027	24,128.000	24,228.000
66768	SG#HSI RC2711F	BULL	29/11/2027	23,928.000	24,028.000
66788	SG#HSI RC27117	BULL	29/11/2027	23,728.000	23,828.000
66791	SG#HSI RC2712Y	BULL	30/12/2027	23,528.000	23,628.000
67190	JP#HSI RC2708Q	BULL	30/08/2027	23,900.000	24,000.000
67241	JP#HSI RC2708R	BULL	30/08/2027	23,600.000	23,700.000
67242	JP#HSI RC27081	BULL	30/08/2027	24,050.000	24,150.000
67243	JP#HSI RC2708L	BULL	30/08/2027	23,750.000	23,850.000
67283	JP#HSI RC2712B	BULL	30/12/2027	24,131.000	24,231.000
67564	CT#HSI RC2507L	BULL	30/07/2025	23,648.000	23,748.000
67565	CT#HSI RC2709Y	BULL	29/09/2027	23,968.000	24,068.000
67582	CT#HSI RC2709N	BULL	29/09/2027	24,131.000	24,231.000
67629	CT#HSI RC27091	BULL	29/09/2027	23,800.000	23,900.000
67746	UB#HSI RC26097	BULL	29/09/2026	24,131.000	24,231.000
67748	UB#HSI RC26103	BULL	29/10/2026	24,000.000	24,100.000
67779	UB#HSI RC26074	BULL	30/07/2026	23,850.000	23,950.000
67785	UB#HSI RC2607D	BULL	30/07/2026	23,700.000	23,800.000
67786	UB#HSI RC2607H	BULL	30/07/2026	23,550.000	23,650.000
67318	JP#TENCTRC2602P	BULL	13/02/2026	509.800	513.000
67324	JP#XIAMIRC2509I	BULL	12/09/2025	52.900	53.500
67325	JP#ALIBARC2512H	BULL	12/12/2025	133.500	135.000
67346	JP#TENCTRC2602Q	BULL	13/02/2026	517.800	521.000
67566	CT#XIAMIRC2508G	BULL	29/08/2025	53.100	53.500
67628	CT#TENCTRC2510A	BULL	31/10/2025	528.500	531.500
67736	UB#MTUANRC2601O	BULL	21/01/2026	178.500	181.000
67740	UB#ALIBARC2509J	BULL	09/09/2025	137.500	139.000
67743	UB#ALIBARC2509K	BULL	03/09/2025	134.500	136.000
67831	UB#TENCTRC2509F	BULL	08/09/2025	516.800	520.000
67832	UB#TENCTRC2509G	BULL	12/09/2025	526.800	530.000
12/03/2025
62625	HS#HSI RC2712D	BULL	30/12/2027	23,300.000	23,400.000	234.286
64523	SG#PINANRC2610J	BULL	29/10/2026	46.200	46.800	39.208
64344	SG#ALIBARC2602F	BULL	26/02/2026	131.000	132.500	26.740
62829	UB#ALIBARC2604H	BULL	27/04/2026	131.500	133.000	20.585
63488	UB#HSI RC26093	BULL	29/09/2026	23,400.000	23,500.000	235.346
64015	UB#HSI RC26076	BULL	30/07/2026	23,400.000	23,500.000	117.673
64591	JP#HSI RC2707R	BULL	29/07/2027	23,400.000	23,500.000	235.268
64276	SG#HSI RC2810I	BULL	30/10/2028	23,408.000	23,508.000	147.456
64400	SG#XIAMIRC2509T	BULL	30/09/2025	52.100	52.500	47.864
64765	JP#TENCTRC2606C	BULL	12/06/2026	506.800	510.000	78.692
64365	SG#TENCTRC2510J	BULL	20/10/2025	507.500	510.500	60.176
62613	HS#HSI RC2712C	BULL	30/12/2027	23,530.000	23,630.000	182.308
64685	JP#HSI RC2707J	BULL	29/07/2027	23,550.000	23,650.000	148.130
62364	CT#HSI RC2508C	BULL	28/08/2025	23,588.000	23,688.000	198.002
56899	BP#HSBC RC2711A	BULL	29/11/2027	83.400	84.000	49.735
63139	UB#TENCTRC2509E	BULL	02/09/2025	510.200	513.000
62923	UB#SMIC RC2508D	BULL	18/08/2025	52.400	53.000	33.531
64275	SG#HSI RC2810H	BULL	30/10/2028	23,628.000	23,728.000	158.706
63480	UB#HSI RC2609T	BULL	29/09/2026	23,650.000	23,750.000	140.064
62323	HU#HSI RC27106	BULL	28/10/2027	23,700.000	23,800.000
62472	CI#HSI RC28095	BULL	28/09/2028	23,700.000	23,800.000
62487	GJ#HSI RC27119	BULL	29/11/2027	23,700.000	23,800.000	216.413
62576	HS#HSI RC2712Q	BULL	30/12/2027	23,700.000	23,800.000	198.404
64620	JP#HSI RC2707S	BULL	29/07/2027	23,700.000	23,800.000	183.084
62362	CT#HSI RC25102	BULL	30/10/2025	23,748.000	23,848.000
63301	UB#HSTECRC2509J	BULL	29/09/2025	5,920.000	6,000.000
62386	BP#HSI RC2808V	BULL	30/08/2028	23,750.000	23,850.000
64257	SG#HSI RC2810G	BULL	30/10/2028	23,758.000	23,858.000
58634	JP#KUASORP2512C	BEAR	12/12/2025	70.500	68.000	15.341
61427	MS#HSI RP2711J	BEAR	29/11/2027	24,000.000	23,900.000	132.551
61654	BP#HSI RP28115	BEAR	29/11/2028	24,000.000	23,900.000	119.296
61763	CT#HSI RP2705G	BEAR	28/05/2027	24,000.000	23,900.000	132.551
61831	UB#BYD RP2801G	BEAR	07/01/2028	364.000	360.000	26.370
61882	UB#TRIP RC2508H	BULL	22/08/2025	474.000	480.000	25.305
61991	JP#HSI RP27125	BEAR	30/12/2027	24,000.000	23,900.000	125.575
62633	HS#TENCTRC2512G	BULL	08/12/2025	517.000	520.000
62647	HS#TRIP RC2512B	BULL	29/12/2025	474.000	480.000
62917	UB#HKEX RC2510J	BULL	02/10/2025	349.000	351.000
64362	SG#TENCTRC2510I	BULL	23/10/2025	517.500	520.500
64500	SG#ALIBARC2602G	BULL	23/02/2026	136.000	137.500
64796	JP#MTUANRC2603D	BULL	13/03/2026	171.500	174.000
62309	MS#HSI RC27103	BULL	28/10/2027	24,038.000	24,138.000
62311	MS#HSI RC2711U	BULL	29/11/2027	24,218.000	24,318.000
62312	MS#HSI RC2712B	BULL	30/12/2027	24,404.000	24,504.000
62318	MS#HSI RC2710R	BULL	28/10/2027	23,818.000	23,918.000
62336	CT#HSI RC2508B	BULL	28/08/2025	24,028.000	24,128.000
62350	CT#HSI RC2709P	BULL	29/09/2027	24,404.000	24,504.000
62356	CT#HSI RC2709Z	BULL	29/09/2027	24,200.000	24,300.000
62360	CT#XIAMIRC2508F	BULL	29/08/2025	54.000	54.500
62361	CT#HSI RC2710E	BULL	28/10/2027	23,900.000	24,000.000
62380	BP#HSI RC2808S	BULL	30/08/2028	24,250.000	24,350.000
62382	BP#HSI RC2808T	BULL	30/08/2028	24,400.000	24,500.000
62383	BP#HSI RC2808U	BULL	30/08/2028	24,300.000	24,400.000
62387	BP#HSI RC2808W	BULL	30/08/2028	23,850.000	23,950.000
62389	BP#HSI RC2808X	BULL	30/08/2028	23,950.000	24,050.000
62390	BP#HSI RC2808Y	BULL	30/08/2028	24,050.000	24,150.000
62392	BP#HSI RC2808Z	BULL	30/08/2028	24,130.000	24,230.000
62466	CI#HSI RC28094	BULL	28/09/2028	24,100.000	24,200.000
62468	CI#HSI RC2809Q	BULL	28/09/2028	23,900.000	24,000.000
62481	GJ#HSI RC27118	BULL	29/11/2027	24,400.000	24,500.000
62548	HS#TENCTRC2601F	BULL	26/01/2026	536.500	539.500
62549	HS#ALIBARC2511D	BULL	10/11/2025	140.500	142.000
62551	HS#XIAMIRC2511F	BULL	10/11/2025	53.600	54.000
62553	HS#HSI RC2711R	BULL	29/11/2027	24,404.000	24,504.000
62557	HS#HSI RC2712J	BULL	30/12/2027	24,230.000	24,330.000
62562	HS#HSI RC2712K	BULL	30/12/2027	24,050.000	24,150.000
62569	HS#HSI RC2712P	BULL	30/12/2027	23,850.000	23,950.000
62665	HS#MTUANRC2512K	BULL	15/12/2025	177.500	180.000
62708	HS#HKEX RC2512E	BULL	22/12/2025	353.000	355.000
62771	BI#HSI RC2712P	BULL	30/12/2027	24,404.000	24,504.000
62776	BI#HSI RC2712Q	BULL	30/12/2027	24,218.000	24,318.000
62787	BI#HSI RC2712R	BULL	30/12/2027	24,018.000	24,118.000
62814	UB#TENCTRC25086	BULL	19/08/2025	536.200	539.000
62841	UB#ALIBARC2508N	BULL	07/08/2025	141.300	142.800
62845	UB#MTUANRC2601N	BULL	20/01/2026	181.500	184.000
62848	UB#HSI RC26094	BULL	29/09/2026	24,404.000	24,504.000
62871	UB#HSI RC26107	BULL	29/10/2026	24,250.000	24,350.000
62891	UB#HSI RC26109	BULL	29/10/2026	23,950.000	24,050.000
62893	UB#HSI RC26105	BULL	29/10/2026	24,088.000	24,188.000
62940	UB#HSBC RC2609A	BULL	07/09/2026	86.420	87.000
63176	UB#PINANRC2607C	BULL	13/07/2026	47.400	48.000
63479	UB#HSI RC26096	BULL	29/09/2026	23,800.000	23,900.000
64220	SG#HSI RC2810D	BULL	30/10/2028	24,078.000	24,178.000
64230	SG#HSI RC2810E	BULL	30/10/2028	23,958.000	24,058.000
64255	SG#HSI RC2810F	BULL	30/10/2028	23,858.000	23,958.000
64480	SG#HSI RC2810K	BULL	30/10/2028	24,404.000	24,504.000
64482	SG#HSI RC2810L	BULL	30/10/2028	24,308.000	24,408.000
64483	SG#HSI RC2810M	BULL	30/10/2028	24,208.000	24,308.000
64497	SG#MTUANRC2511N	BULL	28/11/2025	177.500	180.000
64525	JP#TENCTRC2602O	BULL	13/02/2026	533.800	537.000
64549	JP#HSI RC27129	BULL	30/12/2027	24,150.000	24,250.000
64554	JP#HSI RC2712A	BULL	30/12/2027	24,000.000	24,100.000
64566	JP#HSI RC2707T	BULL	29/07/2027	24,300.000	24,400.000
64572	JP#HSI RC2707H	BULL	29/07/2027	24,404.000	24,504.000
64575	JP#ALIBARC2608D	BULL	14/08/2026	138.000	139.500
64655	JP#HSI RC2707C	BULL	29/07/2027	23,850.000	23,950.000
64787	JP#MTUANRC2603C	BULL	13/03/2026	178.500	181.000
64813	JP#TENCTRC2606D	BULL	12/06/2026	521.800	525.000
64834	JP#TRIP RC2509A	BULL	12/09/2025	479.000	485.000
49897	UB#DJIA RC2506A	BULL	20/06/2025	40,850.000	41,200.000	29.477
49910	HS#DJIA RC2506A	BULL	20/06/2025	41,150.000	41,500.000	39.692
11/03/2025
61839	UB#HSI RP2712W	BEAR	30/12/2027	23,950.000	23,850.000	238.142
62153	SG#HSI RP2711D	BEAR	29/11/2027	23,948.000	23,848.000	238.186
61825	UB#TENCTRP2802H	BEAR	11/02/2028	522.800	520.000	103.700
61585	HS#HSI RP2712Y	BEAR	30/12/2027	23,900.000	23,800.000	238.011
61653	BP#HSI RP28113	BEAR	29/11/2028	23,900.000	23,800.000	216.341
61741	CI#HSI RP2712P	BEAR	30/12/2027	23,900.000	23,800.000	237.940
61977	JP#HSI RP2712M	BEAR	30/12/2027	23,850.000	23,750.000	237.144
61771	CT#HSI RP27127	BEAR	30/12/2027	23,828.000	23,728.000	237.185
61837	UB#HSI RP2712T	BEAR	30/12/2027	23,828.000	23,728.000	237.123
61274	BP#MTUANRC2512C	BULL	30/12/2025	165.500	168.000	17.842
61366	JP#MTUANRC2603B	BULL	13/03/2026	165.500	168.000	28.250
61174	UB#MTUANRC2512P	BULL	16/12/2025	166.500	169.000	33.900
62239	SG#KUASORP2812B	BEAR	28/12/2028	69.500	67.000	17.838
61651	BP#HSI RP2811T	BEAR	29/11/2028	23,800.000	23,700.000	197.093
52537	UB#KUASORP2612G	BEAR	14/12/2026	68.500	66.000	20.344
61578	HS#HSI RP2711F	BEAR	29/11/2027	23,695.000	23,595.000	111.761
61740	CI#HSI RP2712O	BEAR	30/12/2027	23,700.000	23,600.000
61777	CT#HSI RP27129	BEAR	30/12/2027	23,695.000	23,595.000	117.334
61833	UB#HSI RP2712N	BEAR	30/12/2027	23,695.000	23,595.000	106.675
61990	JP#HSI RP27124	BEAR	30/12/2027	23,695.000	23,595.000	97.775
62152	SG#HSI RP2711G	BEAR	29/11/2027	23,695.000	23,595.000	106.646
61849	UB#PINANRC2607A	BULL	08/07/2026	46.400	47.000
58006	MS#HSBC RC2711A	BULL	30/11/2027	84.500	85.000	23.068
59472	UB#HSBC RC2704N	BULL	26/04/2027	84.420	85.000	24.386
60240	JP#HSBC RC2804C	BULL	21/04/2028	84.400	85.000	22.461
61271	BP#BYD RC2508J	BULL	28/08/2025	334.000	338.000
61292	BP#HSI RC28077	BULL	28/07/2028	23,150.000	23,250.000
61342	JP#BYD RC2509F	BULL	12/09/2025	334.000	338.000	21.935
61963	UB#HSI RC2712L	BULL	30/12/2027	23,150.000	23,250.000
62180	SG#SMIC RC2509J	BULL	30/09/2025	49.900	50.500
60937	BI#HSI RC2712I	BULL	30/12/2027	23,220.000	23,320.000
60985	HS#HSI RC2708U	BULL	30/08/2027	23,350.000	23,450.000
60986	HS#HSI RC27075	BULL	29/07/2027	23,494.000	23,594.000
60990	HS#HSI RC27077	BULL	29/07/2027	23,200.000	23,300.000
61014	CI#HSI RC2807G	BULL	28/07/2028	23,200.000	23,300.000
61015	CI#HSI RC2807H	BULL	28/07/2028	23,400.000	23,500.000
61041	CT#HSI RC25088	BULL	28/08/2025	23,348.000	23,448.000
61043	CT#HSI RC26075	BULL	30/07/2026	23,200.000	23,300.000
61059	CT#HSI RC2709S	BULL	29/09/2027	23,494.000	23,594.000
61096	MS#HSI RC2711C	BULL	29/11/2027	23,208.000	23,308.000
61097	MS#HSI RC27128	BULL	30/12/2027	23,350.000	23,450.000
61099	MS#HSI RC27129	BULL	30/12/2027	23,494.000	23,594.000
61102	GJ#HSI RC2711X	BULL	29/11/2027	23,490.000	23,590.000
61103	GJ#HSI RC2711Y	BULL	29/11/2027	23,250.000	23,350.000
61119	SG#HSI RC2711G	BULL	29/11/2027	23,494.000	23,594.000
61120	SG#HSI RC2711T	BULL	29/11/2027	23,388.000	23,488.000
61122	SG#HSI RC2711U	BULL	29/11/2027	23,248.000	23,348.000
61203	UB#HSI RC2709P	BULL	29/09/2027	23,494.000	23,594.000
61205	UB#HSI RC27119	BULL	29/11/2027	23,350.000	23,450.000
61207	UB#HSI RC2708S	BULL	30/08/2027	23,200.000	23,300.000
61241	BP#HSI RC2807R	BULL	28/07/2028	23,200.000	23,300.000
61246	BP#HSI RC28071	BULL	28/07/2028	23,220.000	23,320.000
61282	BP#HSI RC28072	BULL	28/07/2028	23,400.000	23,500.000
61284	BP#HSI RC28074	BULL	28/07/2028	23,300.000	23,400.000
61296	BP#HSI RC28078	BULL	28/07/2028	23,490.000	23,590.000
61324	JP#HSI RC2712J	BULL	30/12/2027	23,350.000	23,450.000
61334	JP#HSI RC2712T	BULL	30/12/2027	23,200.000	23,300.000
61335	JP#HSI RC2712F	BULL	30/12/2027	23,494.000	23,594.000
61367	BI#HSI RC2712L	BULL	30/12/2027	24,116.000	24,216.000
61373	BI#HSI RC2712M	BULL	30/12/2027	23,900.000	24,000.000
61380	BI#HSI RC2712N	BULL	30/12/2027	23,718.000	23,818.000
61387	BI#HSI RC2712O	BULL	30/12/2027	23,518.000	23,618.000
61405	HU#HSI RC27103	BULL	28/10/2027	24,100.000	24,200.000
61406	HU#HSI RC27104	BULL	28/10/2027	23,900.000	24,000.000
61407	HU#HSI RC27105	BULL	28/10/2027	23,400.000	23,500.000
61532	MS#HSTECRC2510E	BULL	30/10/2025	5,670.000	5,750.000
61539	MS#HSI RC2710Z	BULL	28/10/2027	23,300.000	23,400.000
61541	MS#HSI RC27102	BULL	28/10/2027	23,550.000	23,650.000
61542	MS#HSI RC2711B	BULL	29/11/2027	23,728.000	23,828.000
61543	MS#HSI RC2711T	BULL	29/11/2027	23,900.000	24,000.000
61546	MS#HSI RC2712A	BULL	30/12/2027	24,090.000	24,190.000
61547	MS#HSI RC27122	BULL	30/12/2027	24,269.000	24,369.000
61549	GJ#HSI RC27113	BULL	29/11/2027	24,269.000	24,369.000
61552	GJ#HSI RC27114	BULL	29/11/2027	23,900.000	24,000.000
61555	GJ#HSI RC27115	BULL	29/11/2027	23,600.000	23,700.000
61557	GJ#HSI RC27116	BULL	29/11/2027	23,400.000	23,500.000
61558	GJ#HSI RC27117	BULL	29/11/2027	23,300.000	23,400.000
61632	HS#HSI RC27129	BULL	30/12/2027	23,400.000	23,500.000
61633	HS#HSI RC2712A	BULL	30/12/2027	23,250.000	23,350.000
61636	HS#HSI RC2712B	BULL	30/12/2027	23,600.000	23,700.000
61637	HS#HSI RC2712L	BULL	30/12/2027	23,550.000	23,650.000
61638	HS#HSI RC27079	BULL	29/07/2027	23,900.000	24,000.000
61642	HS#HSI RC2712H	BULL	30/12/2027	23,750.000	23,850.000
61643	HS#HSI RC2707E	BULL	29/07/2027	24,269.000	24,369.000
61648	HS#HSI RC2707H	BULL	29/07/2027	24,100.000	24,200.000
61650	BP#HSI RC2809K	BULL	28/09/2028	23,450.000	23,550.000
61661	BP#HSI RC2809L	BULL	28/09/2028	24,100.000	24,200.000
61662	BP#HSI RC2809R	BULL	28/09/2028	24,000.000	24,100.000
61666	BP#HSI RC28093	BULL	28/09/2028	23,900.000	24,000.000
61667	BP#HSI RC28094	BULL	28/09/2028	23,800.000	23,900.000
61673	BP#HSI RC28096	BULL	28/09/2028	23,700.000	23,800.000
61676	BP#HSI RC2809C	BULL	28/09/2028	23,600.000	23,700.000
61677	BP#HSI RC2809F	BULL	28/09/2028	23,500.000	23,600.000
61678	BP#HSI RC2809H	BULL	28/09/2028	24,110.000	24,210.000
61682	BP#HSI RC2807W	BULL	28/07/2028	24,200.000	24,300.000
61683	BP#HSI RC2807X	BULL	28/07/2028	23,250.000	23,350.000
61685	BP#HSI RC2807Y	BULL	28/07/2028	23,350.000	23,450.000
61687	BP#HSI RC2807Z	BULL	28/07/2028	23,450.000	23,550.000
61689	BP#HSI RC28073	BULL	28/07/2028	24,260.000	24,360.000
61697	BP#HSI RC2807J	BULL	28/07/2028	23,900.000	24,000.000
61709	BP#HSI RC2807L	BULL	28/07/2028	23,400.000	23,500.000
61749	CI#HSI RC28093	BULL	28/09/2028	23,300.000	23,400.000
61757	CI#HSI RC2712J	BULL	30/12/2027	24,200.000	24,300.000
61758	CI#HSI RC2802G	BULL	28/02/2028	24,000.000	24,100.000
61759	CI#HSI RC28046	BULL	27/04/2028	23,800.000	23,900.000
61761	CI#HSI RC2806T	BULL	29/06/2028	23,600.000	23,700.000
61782	CT#HSTECRC2508D	BULL	28/08/2025	5,720.000	5,800.000
61805	CT#HSI RC25089	BULL	28/08/2025	23,828.000	23,928.000
61811	CT#HSI RC2508A	BULL	28/08/2025	23,988.000	24,088.000
61813	CT#HSI RC27093	BULL	29/09/2027	24,269.000	24,369.000
61815	CT#HSI RC25101	BULL	30/10/2025	23,688.000	23,788.000
61819	CT#HSI RC2709O	BULL	29/09/2027	24,118.000	24,218.000
61863	UB#HSTECRC2509I	BULL	29/09/2025	5,720.000	5,800.000
61943	UB#HSI RC27104	BULL	28/10/2027	24,269.000	24,369.000
61944	UB#HSI RC2707O	BULL	29/07/2027	24,100.000	24,200.000
61946	UB#HSI RC2707P	BULL	29/07/2027	23,900.000	24,000.000
61948	UB#HSI RC2609W	BULL	29/09/2026	23,900.000	24,000.000
61949	UB#HSI RC2711K	BULL	29/11/2027	23,750.000	23,850.000
61951	UB#HSI RC27087	BULL	30/08/2027	23,600.000	23,700.000
61952	UB#HSI RC2708X	BULL	30/08/2027	23,450.000	23,550.000
61962	UB#HSI RC2712H	BULL	30/12/2027	23,300.000	23,400.000
61997	JP#HSI RC27123	BULL	30/12/2027	23,500.000	23,600.000
62013	JP#HSI RC27124	BULL	30/12/2027	23,950.000	24,050.000
62023	JP#HSI RC2712Y	BULL	30/12/2027	23,800.000	23,900.000
62036	JP#HSI RC2712Z	BULL	30/12/2027	23,650.000	23,750.000
62053	JP#HSI RC27125	BULL	30/12/2027	24,100.000	24,200.000
62065	JP#HSI RC27127	BULL	30/12/2027	23,300.000	23,400.000
62073	JP#HSI RC27128	BULL	30/12/2027	24,269.000	24,369.000
62138	SG#HSI RC27123	BULL	30/12/2027	23,458.000	23,558.000
62139	SG#HSI RC27124	BULL	30/12/2027	23,308.000	23,408.000
62150	SG#HSI RC27125	BULL	30/12/2027	23,178.000	23,278.000
62218	SG#HSI RC27112	BULL	29/11/2027	24,008.000	24,108.000
62219	SG#HSI RC27126	BULL	30/12/2027	23,908.000	24,008.000
62221	SG#HSI RC27113	BULL	29/11/2027	23,808.000	23,908.000
62222	SG#HSI RC2712F	BULL	30/12/2027	23,708.000	23,808.000
62226	SG#HSI RC27114	BULL	29/11/2027	23,558.000	23,658.000
62257	SG#HSI RC2810A	BULL	30/10/2028	24,269.000	24,369.000
62259	SG#HSI RC2810B	BULL	30/10/2028	24,158.000	24,258.000
60509	JP#XIAMIRC2609A	BULL	25/09/2026	50.400	51.000	18.875
60550	UB#ALIBARC2508I	BULL	18/08/2025	129.500	131.000	25.865
60808	MS#HSBC RC2611D	BULL	26/11/2026	86.500	87.000
60844	UB#XIAMIRC2508H	BULL	08/08/2025	50.450	50.850	18.224
61019	CT#HSBC RC2611D	BULL	30/11/2026	85.500	86.000	35.220
61037	CT#XIAMIRC2509N	BULL	30/09/2025	51.100	51.500	24.023
61082	MS#XIAMIRC2510I	BULL	31/10/2025	50.600	51.000
61185	UB#XIAMIRC2508I	BULL	13/08/2025	51.600	52.000
61201	UB#TENCTRC25083	BULL	26/08/2025	500.500	503.500	28.694
61202	UB#ALIBARC2509H	BULL	02/09/2025	127.500	129.000	17.025
61251	BP#XIAMIRC2508E	BULL	28/08/2025	50.600	51.000
61360	JP#TENCTRC2602M	BULL	13/02/2026	500.300	503.500	25.195
61361	JP#ALIBARC2511J	BULL	14/11/2025	126.500	128.000	14.158
61481	MS#TENCTRC2508I	BULL	25/08/2025	502.200	505.000
61482	MS#TENCTRC2509H	BULL	26/09/2025	513.200	516.000
61491	MS#XIAMIRC2509G	BULL	24/09/2025	51.600	52.000
61514	MS#ALIBARC2509F	BULL	25/09/2025	130.600	132.000
61616	HS#ALIBARC2512F	BULL	29/12/2025	133.500	135.000
61618	HS#SMIC RC2601A	BULL	19/01/2026	52.400	53.000
61624	HS#BYD RC2512F	BULL	22/12/2025	341.000	345.000
61626	HS#JDCOMRC2512C	BULL	29/12/2025	157.500	160.000
61627	HS#TENCTRC2601E	BULL	19/01/2026	507.000	510.000
61628	HS#TENCTRC2512F	BULL	29/12/2025	527.000	530.000
61629	HS#HKEX RC2512D	BULL	29/12/2025	343.000	345.000
61631	HS#MTUANRC2601C	BULL	19/01/2026	167.500	170.000
61713	BP#TENCTRC2511O	BULL	27/11/2025	532.200	535.000
61716	BP#TENCTRC2511R	BULL	27/11/2025	517.200	520.000
61717	BP#TENCTRC2511N	BULL	27/11/2025	501.200	504.000
61725	BP#HKEX RC2509F	BULL	29/09/2025	351.000	353.000
61726	BP#SMIC RC2509N	BULL	29/09/2025	54.200	54.800
61728	BP#BYD RC2508K	BULL	28/08/2025	347.000	351.000
61731	BP#MTUANRC2512E	BULL	30/12/2025	173.500	176.000
61732	BP#ALIBARC2508G	BULL	28/08/2025	137.500	139.000
61736	BP#ALIBARC2509J	BULL	29/09/2025	134.500	136.000
61737	BP#ALIBARC2508H	BULL	28/08/2025	130.500	132.000
61738	BP#XIAMIRC2508G	BULL	28/08/2025	53.800	54.200
61807	CT#ALIBARC2601B	BULL	30/01/2026	130.500	132.000
61812	CT#HKEX RC2510C	BULL	31/10/2025	358.000	360.000
61816	CT#TENCTRC2509F	BULL	30/09/2025	533.800	537.000
61848	UB#HKEX RC2510G	BULL	10/10/2025	354.000	356.000
61853	UB#SMIC RC2508C	BULL	19/08/2025	54.400	55.000
61856	UB#TENCTRC25084	BULL	22/08/2025	530.000	533.000
61860	UB#XIAMIRC2508J	BULL	19/08/2025	53.600	54.000
61865	UB#HKEX RC2510H	BULL	03/10/2025	359.000	361.000
61867	UB#HKEX RC2510I	BULL	09/10/2025	344.000	346.000
61868	UB#BYD RC2508J	BULL	14/08/2025	352.000	356.000
61869	UB#JDCOMRC2606E	BULL	15/06/2026	164.500	167.000
61887	UB#CITSERC2511A	BULL	26/11/2025	21.400	22.000
61897	UB#GEELYRC2511E	BULL	13/11/2025	16.500	17.000
61902	UB#TENCTRC2509D	BULL	01/09/2025	539.000	542.000
61903	UB#TENCTRC25085	BULL	25/08/2025	520.200	523.000
61904	UB#MTUANRC2602A	BULL	11/02/2026	170.500	173.000
61905	UB#MTUANRC2602B	BULL	10/02/2026	175.300	177.800
61911	UB#ALIBARC2604F	BULL	21/04/2026	135.400	136.900
61913	UB#ALIBARC2604G	BULL	20/04/2026	126.500	128.000
61915	UB#ALIBARC2509I	BULL	08/09/2025	138.500	140.000
61917	UB#ALIBARC2508K	BULL	19/08/2025	135.500	137.000
61918	UB#ALIBARC2508M	BULL	11/08/2025	132.500	134.000
62074	JP#JDCOMRC2705K	BULL	14/05/2027	157.500	160.000
62078	JP#TENCTRC2602N	BULL	13/02/2026	539.000	542.200
62080	JP#BYD RC2509G	BULL	12/09/2025	348.000	352.000
62082	JP#ALIBARC2608B	BULL	14/08/2026	130.500	132.000
62099	JP#XIAMIRC2510H	BULL	10/10/2025	51.900	52.500
62101	JP#ALIBARC2608C	BULL	14/08/2026	135.400	136.900
62119	JP#MTUANRC2512L	BULL	12/12/2025	168.500	171.000
62126	JP#TENCTRC2606A	BULL	12/06/2026	526.800	530.000
62131	JP#JDCOMRC2705L	BULL	14/05/2027	169.500	172.000
62134	JP#TENCTRC2606B	BULL	12/06/2026	511.800	515.000
62135	JP#MTUANRC2512M	BULL	12/12/2025	174.500	177.000
62173	SG#HKEX RC2510G	BULL	31/10/2025	341.000	343.000
62182	SG#SMIC RC2510M	BULL	31/10/2025	51.900	52.500
62185	SG#SMIC RC2509K	BULL	26/09/2025	53.900	54.500
62197	SG#XIAMIRC2510J	BULL	28/10/2025	53.100	53.500
62198	SG#XIAMIRC2510K	BULL	30/10/2025	51.100	51.500
62227	SG#HSBC RC2806C	BULL	27/06/2028	84.900	85.500
62232	SG#HKEX RC2510H	BULL	27/10/2025	351.000	353.000
62233	SG#TENCTRC2510F	BULL	30/10/2025	503.000	506.000
62235	SG#TENCTRC2510G	BULL	28/10/2025	513.000	516.000
62240	SG#BYD RC2510D	BULL	30/10/2025	339.000	343.000
62246	SG#BYD RC2510E	BULL	27/10/2025	349.000	353.000
62247	SG#MTUANRC2511L	BULL	24/11/2025	167.500	170.000
62250	SG#MTUANRC2511M	BULL	21/11/2025	172.500	175.000
62251	SG#CITSERC2512B	BULL	30/12/2025	21.500	22.000
62256	SG#JDCOMRC2606J	BULL	30/06/2026	162.500	165.000
62277	SG#TENCTRC2510H	BULL	27/10/2025	523.000	526.000
62280	SG#TENCTRC2509S	BULL	25/09/2025	533.000	536.000
62288	SG#ALIBARC2603E	BULL	30/03/2026	128.500	130.000
62291	SG#ALIBARC2602E	BULL	27/02/2026	133.500	135.000
62295	SG#ALIBARC2509L	BULL	29/09/2025	138.500	140.000
49892	SG#NQ100RC2506A	BULL	20/06/2025	19,300.000	19,500.000	21.986
49894	SG#S&P RC2506A	BULL	20/06/2025	5,550.000	5,600.000	25.188
49901	MS#NQ100RC2506A	BULL	20/06/2025	19,350.000	19,600.000	23.591
49903	MS#S&P RC2506A	BULL	20/06/2025	5,600.000	5,650.000	30.071
49920	JP#NQ100RC2506A	BULL	20/06/2025	19,300.000	19,500.000	21.030
49924	BP#NQ100RC2503M	BULL	21/03/2025	19,300.000	19,500.000	23.033
49933	JP#S&P RC2503C	BULL	21/03/2025	5,550.000	5,600.000	26.627
49981	MS#DJIA RC2506B	BULL	20/06/2025	41,650.000	42,000.000	33.661
49984	SG#DJIA RC2509A	BULL	19/09/2025	41,650.000	42,000.000	34.783
49995	HS#NQ100RC2509A	BULL	19/09/2025	19,300.000	19,500.000
10/03/2025
60840	UB#BYD RC2508H	BULL	21/08/2025	341.000	345.000	49.457
60551	UB#SMIC RC2510I	BULL	10/10/2025	50.400	51.000	51.350
61250	BP#XIAMIRC2508D	BULL	28/08/2025	52.600	53.000
61033	CT#XIAMIRC2508E	BULL	29/08/2025	53.200	53.600
61261	BP#SMIC RC2509L	BULL	29/09/2025	52.200	52.800
61058	CT#HSI RP2605R	BEAR	28/05/2026	24,288.000	24,188.000
61136	SG#HSI RP27112	BEAR	29/11/2027	24,288.000	24,188.000
61330	JP#HSI RP2710S	BEAR	28/10/2027	24,280.000	24,180.000
61353	JP#XIAMIRC2509H	BULL	12/09/2025	53.200	53.800
61222	UB#HSI RP2704G	BEAR	29/04/2027	24,268.000	24,168.000
61065	MS#HSI RP2712K	BEAR	30/12/2027	23,558.000	23,458.000
61218	UB#HSI RP27124	BEAR	30/12/2027	23,788.000	23,688.000
61219	UB#HSI RP2712F	BEAR	30/12/2027	23,938.000	23,838.000
61220	UB#HSI RP2704B	BEAR	29/04/2027	24,088.000	23,988.000
61229	BP#HSI RP2810O	BEAR	30/10/2028	23,100.000	23,000.000
61232	BP#HSI RP2810P	BEAR	30/10/2028	23,200.000	23,100.000
61233	BP#HSI RP2810Q	BEAR	30/10/2028	23,300.000	23,200.000
61234	BP#HSI RP2810R	BEAR	30/10/2028	23,400.000	23,300.000
61236	BP#HSI RP2810T	BEAR	30/10/2028	23,500.000	23,400.000
61237	BP#HSI RP28109	BEAR	30/10/2028	23,600.000	23,500.000
61247	BP#HSI RP2810B	BEAR	30/10/2028	23,700.000	23,600.000
61248	BP#HSI RP2810K	BEAR	30/10/2028	23,430.000	23,330.000
61304	JP#HSI RP2712R	BEAR	30/12/2027	23,350.000	23,250.000
61307	JP#HSI RP27123	BEAR	30/12/2027	23,050.000	22,950.000
61310	JP#HSI RP27127	BEAR	30/12/2027	23,200.000	23,100.000
61313	JP#HSI RP2712F	BEAR	30/12/2027	23,500.000	23,400.000
61315	JP#HSI RP2712G	BEAR	30/12/2027	23,650.000	23,550.000
61320	JP#HSI RP2711J	BEAR	29/11/2027	24,100.000	24,000.000
61322	JP#HSI RP2711S	BEAR	29/11/2027	23,980.000	23,880.000
61332	JP#HSI RP2712J	BEAR	30/12/2027	23,820.000	23,720.000
60940	BI#HSI RP2712G	BEAR	30/12/2027	23,588.000	23,488.000
60945	BI#HSI RP2712H	BEAR	30/12/2027	24,088.000	23,988.000
60950	HS#HSI RP27041	BEAR	29/04/2027	23,350.000	23,250.000
60952	HS#HSI RP2712H	BEAR	30/12/2027	23,500.000	23,400.000
60953	HS#HSI RP27042	BEAR	29/04/2027	23,042.000	22,942.000
60954	HS#HSI RP2711Q	BEAR	29/11/2027	23,200.000	23,100.000
60957	HS#HSI RP27116	BEAR	29/11/2027	23,650.000	23,550.000
60973	HS#HSI RP27117	BEAR	29/11/2027	23,868.000	23,768.000
60979	HS#HSI RP2712J	BEAR	30/12/2027	24,168.000	24,068.000
60982	HS#HSI RP2712U	BEAR	30/12/2027	24,028.000	23,928.000
61006	CI#HSI RP2712M	BEAR	30/12/2027	23,100.000	23,000.000
61007	CI#HSI RP2712N	BEAR	30/12/2027	23,400.000	23,300.000
61010	CI#HSI RP2706R	BEAR	29/06/2027	23,600.000	23,500.000
61017	CT#HSI RP2604T	BEAR	29/04/2026	23,433.000	23,333.000
61020	CT#HSI RP2705F	BEAR	28/05/2027	23,042.000	22,942.000
61021	CT#HSI RP2604V	BEAR	29/04/2026	23,568.000	23,468.000
61022	CT#HSI RP2605P	BEAR	28/05/2026	23,248.000	23,148.000
61023	CT#HSI RP27126	BEAR	30/12/2027	23,718.000	23,618.000
61028	CT#HSI RP26043	BEAR	29/04/2026	23,900.000	23,800.000
61029	MS#HSI RP27108	BEAR	28/10/2027	23,438.000	23,338.000
61032	MS#HSI RP2711R	BEAR	29/11/2027	23,280.000	23,180.000
61036	MS#HSI RP2712F	BEAR	30/12/2027	23,100.000	23,000.000
61038	MS#HSI RP2712J	BEAR	30/12/2027	23,042.000	22,942.000
61049	CT#HSI RP2604S	BEAR	29/04/2026	24,088.000	23,988.000
61060	MS#HSI RP2711X	BEAR	29/11/2027	23,800.000	23,700.000
61064	MS#HSI RP2711Y	BEAR	29/11/2027	23,680.000	23,580.000
61084	MS#HSI RP2711I	BEAR	29/11/2027	24,080.000	23,980.000
61086	MS#HSI RP2712Q	BEAR	30/12/2027	23,938.000	23,838.000
61108	GJ#HSI RP2704Q	BEAR	29/04/2027	24,050.000	23,950.000
61109	GJ#HSI RP2704T	BEAR	29/04/2027	23,700.000	23,600.000
61110	SG#HSI RP2712W	BEAR	30/12/2027	23,042.000	22,942.000
61111	SG#HSI RP27111	BEAR	29/11/2027	23,168.000	23,068.000
61112	SG#HSI RP2712X	BEAR	30/12/2027	23,300.000	23,200.000
61114	SG#HSI RP27127	BEAR	30/12/2027	23,458.000	23,358.000
61115	SG#HSI RP2711W	BEAR	29/11/2027	23,608.000	23,508.000
61117	SG#HSI RP27128	BEAR	30/12/2027	23,728.000	23,628.000
61130	SG#HSI RP2711X	BEAR	29/11/2027	23,868.000	23,768.000
61133	SG#HSI RP27113	BEAR	29/11/2027	24,008.000	23,908.000
61163	UB#HSI RP2712X	BEAR	30/12/2027	23,042.000	22,942.000
61164	UB#HSI RP2711C	BEAR	29/11/2027	23,200.000	23,100.000
61165	UB#HSI RP2712Z	BEAR	30/12/2027	23,338.000	23,238.000
61166	UB#HSI RP2710G	BEAR	28/10/2027	23,450.000	23,350.000
61169	UB#HSI RP2710Q	BEAR	28/10/2027	23,600.000	23,500.000
61170	UB#HSI RP2708H	BEAR	30/08/2027	23,600.000	23,500.000
61162	UB#TENCTRP2802G	BEAR	01/02/2028	502.800	500.000
61303	JP#TENCTRP2802B	BEAR	11/02/2028	503.200	500.000
61318	JP#TENCTRP2801S	BEAR	14/01/2028	508.200	505.000
49896	UB#NQ100RC2506A	BULL	20/06/2025	19,600.000	19,800.000	32.454
49923	BP#NQ100RC2503L	BULL	21/03/2025	19,550.000	19,750.000	33.541
07/03/2025
60473	BP#HSBC RC2711B	BULL	29/11/2027	87.400	88.000	64.731
60922	JP#HSBC RC2804D	BULL	21/04/2028	87.400	88.000	49.500
60033	UB#TRIP RP2801B	BEAR	04/01/2028	526.000	520.000	49.095
59233	HS#KUASORP2512A	BEAR	30/12/2025	68.000	65.000	16.641
53126	SG#HSI RP2506D	BEAR	27/06/2025	24,748.000	24,648.000	246.295
54472	UB#HSI RP2711E	BEAR	29/11/2027	24,750.000	24,650.000	246.272
58062	GJ#HSI RP2704Z	BEAR	29/04/2027	24,750.000	24,650.000	246.476
58151	BP#HSI RP2810J	BEAR	30/10/2028	24,750.000	24,650.000	189.597
58957	HS#HSI RP2712P	BEAR	30/12/2027	24,750.000	24,650.000	246.542
56963	JP#TENCTRP2712Q	BEAR	10/12/2027	548.500	545.000	67.813
53056	SG#TENCTRP2712F	BEAR	28/12/2027	547.800	545.000	108.900
54345	MS#HSI RP2503G	BEAR	28/03/2025	24,738.000	24,638.000	129.291
59088	SG#HSI RP2711J	BEAR	29/11/2027	24,728.000	24,628.000	223.301
59758	MS#PINANRP2604E	BEAR	29/04/2026	49.600	49.000
53074	SG#ALIBARP2710F	BEAR	27/10/2027	146.500	145.000	28.680
55504	UB#ALIBARP2711M	BEAR	24/11/2027	146.500	145.000	57.560
55591	JP#ALIBARP2801A	BEAR	14/01/2028	146.500	145.000	28.760
56091	UB#ALIBARP2712B	BEAR	30/12/2027	146.500	145.000	28.760
51363	UB#HSI RP2504Y	BEAR	29/04/2025	24,700.000	24,600.000	188.875
52881	BP#HSI RP2504Y	BEAR	29/04/2025	24,700.000	24,600.000	122.771
53881	GJ#HSI RP25043	BEAR	29/04/2025	24,700.000	24,600.000	245.578
53971	SG#HSI RP2504V	BEAR	29/04/2025	24,700.000	24,600.000	245.578
54639	CI#HSI RP2505P	BEAR	29/05/2025	24,700.000	24,600.000	204.759
54701	HS#HSI RP25041	BEAR	29/04/2025	24,700.000	24,600.000	188.999
54854	CT#HSI RP2604F	BEAR	29/04/2026	24,700.000	24,600.000	144.557
55040	BP#HSI RP2811J	BEAR	29/11/2028	24,700.000	24,600.000	204.808
55495	UB#HSI RP27117	BEAR	29/11/2027	24,700.000	24,600.000	189.043
56980	JP#HSI RP2711Y	BEAR	29/11/2027	24,700.000	24,600.000	245.677
60801	HS#HSI RP27129	BEAR	30/12/2027	24,700.000	24,600.000	188.896
52906	MS#HSI RP2504R	BEAR	29/04/2025	24,690.000	24,590.000	223.291
58074	BI#HSI RP2712E	BEAR	30/12/2027	24,688.000	24,588.000	163.740
58840	UB#HSI RP2704Y	BEAR	29/04/2027	24,688.000	24,588.000	223.320
57068	SG#HSI RP2711U	BEAR	29/11/2027	24,678.000	24,578.000	245.698
54470	UB#HSI RP27047	BEAR	29/04/2027	24,650.000	24,550.000	245.673
54600	JP#HSI RP2712C	BEAR	30/12/2027	24,650.000	24,550.000	245.711
56213	BP#HSI RP2812K	BEAR	28/12/2028	24,650.000	24,550.000	175.034
56855	GJ#HSI RP27045	BEAR	29/04/2027	24,650.000	24,550.000	245.048
58351	HS#HSI RP2704I	BEAR	29/04/2027	24,650.000	24,550.000	245.048
60574	SG#MTUANRP2712P	BEAR	30/12/2027	190.500	188.000	37.300
54494	SG#HSI RP25034	BEAR	28/03/2025	24,648.000	24,548.000	245.048
53336	UB#CMB RP2505A	BEAR	06/05/2025	48.400	48.000	36.615
67634	CT#CMB RP2510A	BEAR	15/10/2025	48.400	48.000	36.615
56814	MS#ALIBARP2710J	BEAR	29/10/2027	144.400	143.000	89.000
58459	SG#HSI RP27118	BEAR	29/11/2027	24,628.000	24,528.000	245.130
50047	SG#HSI RP2504K	BEAR	29/04/2025	24,608.000	24,508.000	122.519
50956	GJ#HSI RP2512B	BEAR	30/12/2025	24,600.000	24,500.000	203.694
51815	BP#HSI RP25057	BEAR	29/05/2025	24,600.000	24,500.000	174.580
53801	HU#HSI RP25044	BEAR	29/04/2025	24,600.000	24,500.000	163.055
54197	CT#HSI RP2504Y	BEAR	29/04/2025	24,600.000	24,500.000	244.688
54324	BP#HSI RP2708F	BEAR	30/08/2027	24,600.000	24,500.000	122.346
54384	HS#HSI RP26044	BEAR	29/04/2026	24,600.000	24,500.000	174.780
60402	BP#HSI RP2812W	BEAR	28/12/2028	24,600.000	24,500.000	122.369
53125	SG#HSI RP25059	BEAR	29/05/2025	24,600.000	24,500.000	222.186
53386	UB#HSI RP2503T	BEAR	28/03/2025	24,600.000	24,500.000	174.620
55494	UB#HSI RP27125	BEAR	30/12/2027	24,600.000	24,500.000	203.970
55656	JP#HSI RP2711N	BEAR	29/11/2027	24,600.000	24,500.000	244.757
56171	CI#HSI RP2712A	BEAR	30/12/2027	24,600.000	24,500.000	222.576
56997	JP#HSI RP2710W	BEAR	28/10/2027	24,600.000	24,500.000	122.371
58846	UB#HSI RP2708R	BEAR	30/08/2027	24,600.000	24,500.000	122.361
58962	HS#HSI RP2712Q	BEAR	30/12/2027	24,598.000	24,498.000	222.471
60826	MS#HSI RP2708A	BEAR	30/08/2027	24,600.000	24,500.000	94.129
54937	SG#ALIBARP2710S	BEAR	22/10/2027	143.500	142.000	28.340
51233	HS#HSI RP2503I	BEAR	28/03/2025	24,588.000	24,488.000	203.658
58073	BI#HSI RP2712I	BEAR	30/12/2027	24,588.000	24,488.000	222.540
58016	MS#HSI RP27103	BEAR	28/10/2027	24,580.000	24,480.000	222.540
56859	BP#ALIBARP2701A	BEAR	28/01/2027	143.300	141.800
55214	SG#HSI RP2711Z	BEAR	29/11/2027	24,578.000	24,478.000	162.549
59524	UB#HSI RP27109	BEAR	28/10/2027	24,568.000	24,468.000	135.391
63950	MS#MTUANRP2712J	BEAR	28/12/2027	188.800	186.000	36.960
51375	UB#HSI RP2503W	BEAR	28/03/2025	24,550.000	24,450.000	169.501
54239	JP#HSI RP2710A	BEAR	28/10/2027	24,550.000	24,450.000	221.712
54346	MS#HSI RP2505X	BEAR	29/05/2025	24,548.000	24,448.000	152.411
54469	UB#HSI RP2704Z	BEAR	29/04/2027	24,550.000	24,450.000	162.586
54493	SG#HSI RP25033	BEAR	28/03/2025	24,548.000	24,448.000	221.708
57495	HS#HSI RP27113	BEAR	29/11/2027	24,550.000	24,450.000	187.468
58149	BP#HSI RP28108	BEAR	30/10/2028	24,550.000	24,450.000	143.360
58923	GJ#HSI RP2704D	BEAR	29/04/2027	24,550.000	24,450.000	174.087
52400	SG#HSCEIRP2605E	BEAR	28/05/2026	9,100.000	9,000.000	52.814
53353	UB#HSCEIRP2605A	BEAR	28/05/2026	9,100.000	9,000.000	59.864
53574	JP#HSCEIRP2710B	BEAR	28/10/2027	9,100.000	9,000.000	56.115
60632	JP#MTUANRP2710D	BEAR	15/10/2027	187.500	185.000	36.780
60838	UB#MTUANRP2712Z	BEAR	13/12/2027	187.500	185.000	36.720
57614	UB#HSI RP2710Z	BEAR	28/10/2027	24,518.000	24,418.000	221.343
58839	UB#HSI RP2704W	BEAR	29/04/2027	24,538.000	24,438.000	162.346
56553	JP#KUASORP2512B	BEAR	12/12/2025	67.000	64.000	20.710
59093	SG#KUASORP2612A	BEAR	30/12/2026	67.000	64.000	20.710
54885	CT#HSTECRP2612B	BEAR	30/12/2026	6,180.000	6,100.000	75.578
55346	MS#HSTECRP2611B	BEAR	27/11/2026	6,180.000	6,100.000	33.588
60783	HS#HSI RP2711N	BEAR	29/11/2027	24,358.000	24,258.000	242.596
60604	HU#HSI RP2712U	BEAR	30/12/2027	23,500.000	23,400.000
60628	SG#HSI RP2711I	BEAR	29/11/2027	23,002.000	22,902.000
60631	SG#HSI RP2712U	BEAR	30/12/2027	23,128.000	23,028.000
60636	SG#HSI RP2712R	BEAR	30/12/2027	23,268.000	23,168.000
60637	SG#HSI RP2711P	BEAR	29/11/2027	23,428.000	23,328.000
60639	SG#HSI RP2711R	BEAR	29/11/2027	23,568.000	23,468.000
60640	SG#HSI RP2711T	BEAR	29/11/2027	23,768.000	23,668.000
60642	SG#HSI RP2712V	BEAR	30/12/2027	23,968.000	23,868.000
60663	BP#HSI RP2810C	BEAR	30/10/2028	23,150.000	23,050.000
60669	BP#HSI RP2810G	BEAR	30/10/2028	23,010.000	22,910.000
60678	BP#BYD RP2801C	BEAR	25/01/2028	362.000	358.000
60681	BP#HSI RP28101	BEAR	30/10/2028	23,150.000	23,050.000
60682	BP#HSI RP28103	BEAR	30/10/2028	23,250.000	23,150.000
60684	BP#HSI RP28104	BEAR	30/10/2028	23,350.000	23,250.000
60693	BP#HSI RP28105	BEAR	30/10/2028	23,450.000	23,350.000
60696	BP#HSI RP28107	BEAR	30/10/2028	23,550.000	23,450.000
60699	BP#HSI RP2810L	BEAR	30/10/2028	23,050.000	22,950.000
60700	CT#HSTECRP2712D	BEAR	30/12/2027	5,880.000	5,800.000
60720	CT#HSI RP2704C	BEAR	29/04/2027	23,188.000	23,088.000
60721	CT#HSI RP27125	BEAR	30/12/2027	23,002.000	22,902.000
60723	CT#HSI RP2705E	BEAR	28/05/2027	23,378.000	23,278.000
60726	CT#HSI RP2605E	BEAR	28/05/2026	23,600.000	23,500.000
60736	CI#HSI RP27093	BEAR	29/09/2027	23,300.000	23,200.000
60745	GJ#HSI RP27046	BEAR	29/04/2027	24,150.000	24,050.000
60747	GJ#HSI RP2704N	BEAR	29/04/2027	23,500.000	23,400.000
60748	GJ#HSI RP2704O	BEAR	29/04/2027	23,300.000	23,200.000
60760	HS#HSI RP2711D	BEAR	29/11/2027	23,300.000	23,200.000
60761	HS#HSI RP2704X	BEAR	29/04/2027	23,150.000	23,050.000
60762	HS#HSI RP2704Y	BEAR	29/04/2027	23,600.000	23,500.000
60764	HS#HSI RP2712S	BEAR	30/12/2027	23,450.000	23,350.000
60765	HS#HSI RP2711J	BEAR	29/11/2027	23,750.000	23,650.000
60770	HS#HSI RP2712T	BEAR	30/12/2027	23,002.000	22,902.000
60806	MS#MTUANRP2712L	BEAR	23/12/2027	176.800	174.000
60815	MS#ALIBARP2710M	BEAR	22/10/2027	136.200	134.800
60823	MS#HSI RP2712W	BEAR	30/12/2027	23,002.000	22,902.000
60827	MS#HSI RP2708B	BEAR	30/08/2027	23,900.000	23,800.000
60828	MS#HSI RP2711H	BEAR	29/11/2027	23,350.000	23,250.000
60829	MS#HSI RP2712P	BEAR	30/12/2027	23,150.000	23,050.000
60850	UB#HSI RP27121	BEAR	30/12/2027	23,002.000	22,902.000
60855	UB#HSI RP27122	BEAR	30/12/2027	23,100.000	23,000.000
60857	UB#HSI RP27049	BEAR	29/04/2027	23,250.000	23,150.000
60859	UB#BYD RP2605A	BEAR	21/05/2026	354.000	350.000
60882	UB#HSI RP2711B	BEAR	29/11/2027	23,400.000	23,300.000
60883	UB#HSI RP2711X	BEAR	29/11/2027	23,538.000	23,438.000
60886	UB#HSI RP27111	BEAR	29/11/2027	23,688.000	23,588.000
60889	UB#HSI RP27105	BEAR	28/10/2027	23,838.000	23,738.000
60891	UB#HSI RP27108	BEAR	28/10/2027	23,988.000	23,888.000
60896	JP#HSI RP27119	BEAR	29/11/2027	23,002.000	22,902.000
60897	JP#HSI RP2711C	BEAR	29/11/2027	23,250.000	23,150.000
60898	JP#HSI RP2711Q	BEAR	29/11/2027	23,400.000	23,300.000
60901	JP#HSI RP2711X	BEAR	29/11/2027	23,100.000	23,000.000
60902	JP#HSI RP2710Z	BEAR	28/10/2027	23,700.000	23,600.000
60909	JP#HSI RP27102	BEAR	28/10/2027	23,550.000	23,450.000
60912	JP#HSI RP27117	BEAR	29/11/2027	23,880.000	23,780.000
60809	MS#HSBC RC2612D	BULL	28/12/2026	88.500	89.000
49505	JP#NQ100RC2509A	BULL	19/09/2025	19,750.000	20,000.000	20.184
49925	SG#NQ100RC2506B	BULL	20/06/2025	19,800.000	20,000.000	23.232
49937	JP#NQ100RC2503F	BULL	21/03/2025	19,750.000	20,000.000	23.789
49955	BP#NQ100RC2503N	BULL	21/03/2025	19,800.000	20,000.000	26.289
49971	HS#NQ100RC2506B	BULL	20/06/2025	19,800.000	20,000.000
49996	BP#NQ100RC2509A	BULL	19/09/2025	19,800.000	20,000.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 13/03/2025 13:57

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.