五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
13606	JP-HSI @EC2612D	0.062	-0.016	-20.513%	0.082	0.060	HKD	161,794,266
14386	JP-HSI @EP2612F	0.055	+0.008	+17.021%	0.058	0.044	HKD	118,012,196
13740	JP-HSI @EC2612E	0.082	-0.017	-17.172%	0.102	0.079	HKD	114,892,714
13632	UB-HSI @EC2612F	0.076	-0.020	-20.833%	0.097	0.074	HKD	106,329,970
14327	UB-HSI @EP2612G	0.055	+0.007	+14.583%	0.059	0.048	HKD	100,311,722
14308	JP-HSI @EP2612E	0.062	+0.009	+16.981%	0.066	0.051	HKD	99,510,780
29080	GJTENCT@EC2611B	0.068	-0.036	-34.615%	0.104	0.067	HKD	79,460,238
13561	GJALIBA@EC2703B	0.081	-0.017	-17.347%	0.096	0.078	HKD	75,214,822
15134	UBALIBA@EP2701D	0.068	+0.010	+17.241%	0.071	0.056	HKD	61,343,760
29069	JPTENCT@EC2611B	0.061	-0.031	-33.696%	0.091	0.060	HKD	58,065,356
13179	JPALIBA@EC2611E	0.062	-0.018	-22.500%	0.080	0.059	HKD	49,710,428
28957	SGTENCT@EC2611B	0.077	-0.031	-28.704%	0.100	0.071	HKD	47,355,076
15018	BITENCT@EC2702C	0.124	-0.042	-25.301%	0.163	0.119	HKD	38,508,960
27623	SGALIBA@EC2612B	0.052	-0.013	-20.000%	0.061	0.048	HKD	37,424,462
28000	JPTENCT@EC2610B	0.035	-0.018	-33.962%	0.053	0.034	HKD	35,164,514
13671	JPXIAMI@EC2612E	0.100	-0.015	-13.043%	0.130	0.089	HKD	34,038,285
13673	GJXIAMI@EC2612D	0.138	-0.010	-6.757%	0.168	0.126	HKD	32,137,652
13321	SGALIBA@EP2703A	0.136	+0.015	+12.397%	0.140	0.124	HKD	31,399,052
13741	JP-KBLH@EC2701A	0.049	-0.025	-33.784%	0.071	0.048	HKD	29,689,097
14310	JPALIBA@EP2612B	0.074	+0.011	+17.460%	0.078	0.064	HKD	29,327,872

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
60451	SG#HSI RC2809W	0.010	-0.066	-86.842%	0.091	0.010	HKD	682,839,045
61064	HS#HSI RC2808L	0.038	-0.054	-58.696%	0.100	0.022	HKD	553,994,340
60214	CI#HSI RC28102	0.029	-0.053	-64.634%	0.098	0.010	HKD	429,674,435
60099	JP#HSI RC2812Y	0.029	-0.055	-65.476%	0.097	0.010	HKD	402,614,555
56859	JP#HSI RC2812C	0.071	-0.051	-41.803%	0.136	0.057	HKD	328,633,933
56533	MS#HSI RC28104	0.091	-0.050	-35.461%	0.123	0.078	HKD	312,035,828
59949	MS#HSI RC28112	0.029	-0.053	-64.634%	0.095	0.010	HKD	306,868,965
60102	JP#HSI RC28076	0.050	-0.052	-50.980%	0.111	0.034	HKD	282,843,105
60336	UB#HSI RC28097	0.029	-0.052	-64.198%	0.094	0.011	HKD	278,338,835
60337	UB#HSI RC2809C	0.044	-0.052	-54.167%	0.109	0.030	HKD	276,116,845
60452	SG#HSI RC2810K	0.037	-0.053	-58.889%	0.102	0.023	HKD	255,708,520
60656	GJ#HSI RC2809J	0.041	-0.057	-58.163%	0.109	0.028	HKD	252,781,690
59160	SG#HSI RC28092	0.091	-0.054	-37.241%	0.138	0.079	HKD	251,033,870
60526	HS#HSI RC2809H	0.029	-0.053	-64.634%	0.095	0.012	HKD	247,463,315
59683	HS#HSI RC28088	0.091	-0.051	-35.915%	0.153	0.076	HKD	240,963,553
58806	UB#HSI RC28101	0.100	-0.050	-33.333%	0.162	0.088	HKD	225,398,103
57410	UB#HSI RC2810H	0.070	-0.051	-42.149%	0.133	0.056	HKD	223,542,823
57891	CI#HSI RC2811T	0.093	-0.053	-36.301%	0.152	0.089	HKD	191,219,353
55488	JP#HSI RC2808A	0.099	-0.053	-34.868%	0.165	0.085	HKD	179,460,102
59536	BI#HSI RP28042	0.089	+0.047	+111.905%	0.099	0.039	HKD	176,011,560

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 17/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.