Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
23428BIMTUAN@EP2609BPUTunchange0.24303/09/202690.00054.662+15.905
23809MB-SKBB@EC2609ACALLdown0.01003/09/2026599.999123.874-20.773
26804CIALIBA@EC2609CCALLunchange0.01003/09/2026112.88051.902-5.005
26805CI-SMIC@EC2609DCALLdown0.23703/09/202655.88075.875+17.884
26824MS-CATL@EP2609APUTunchange0.01003/09/2026399.000145.473-29.692
26845BPALIBA@EC2609DCALLunchange0.01003/09/2026150.880157.750-40.353
26964MS-MRES@EC2609BCALLunchange03/09/202612.090-26.200
27144BI-MRES@EC2609ACALLunchange0.01703/09/202612.090169.500-26.200
27330SG-HKEX@EC2609BCALLunchange0.01003/09/2026509.380104.282-26.272
27341HS-HKEX@EC2609BCALLunchange0.01003/09/2026509.380104.282-26.272
27469UB-GEG @EC2609CCALLunchange0.01203/09/202643.900126.421-31.280
27545SG-GEG @EC2609CCALLunchange0.01003/09/202643.900122.034-31.280
27602JP-GEG @EC2609CCALLunchange0.01103/09/202643.900124.282-31.280
27615HS-GEG @EC2609CCALLunchange0.01003/09/202643.900122.034-31.280
27628BP-GEG @EC2609ACALLunchange0.01003/09/202643.860121.711-31.160
28401JP-AIA @EC2609ACALLunchange0.01203/09/2026108.100131.394-39.845
28412UB-AIA @EC2609ACALLunchange0.01003/09/2026108.100127.820-39.845
28427MS-AIA @EC2609ACALLunchange0.01003/09/2026108.100127.820-39.845
28497CT-AIA @EC2609ACALLunchange0.01003/09/2026108.080127.761-39.819
28622BP-AIA @EC2609ACALLunchange0.01003/09/2026108.100127.820-39.845
26481MB-CATL@EP2609APUTunchange0.02604/09/2026375.000184.885-33.921
26877JP-LENS@EC2609ACALLunchange0.01004/09/202635.330162.132-48.821
26891HU3SBIO@EC2609ACALLunchange0.01004/09/202635.300290.805-116.697
27596JPHZROB@EC2609ACALLunchange0.01004/09/20269.650331.087-120.824
11067JP-N225@EP2609APUTunchange0.01007/09/202655,000.00080.636
11068JP-N225@EP2609BPUTunchange0.01007/09/202652,500.00093.747
11071UB-N225@EC2609ACALLdown0.06107/09/202665,000.00040.429
11073UB-N225@EP2609APUTunchange0.01207/09/202650,300.000104.925
11074UB-N225@EP2609BPUTunchange0.01007/09/202648,888.000107.557
11075UB-N225@EP2609CPUTunchange0.01007/09/202652,238.00095.578
11076UB-N225@EP2609DPUTunchange0.01007/09/202654,725.00082.597
11077MS-N225@EP2609APUTunchange0.01607/09/202648,644.000120.140
11078MS-N225@EP2609BPUTunchange0.01007/09/202652,238.00095.578
11079SG-N225@EP2609APUTunchange0.01107/09/202652,237.50097.757
11080JP-N225@EC2609ACALLdown0.03707/09/202665,000.00030.952
11082MS-N225@EC2609ACALLdown0.03307/09/202665,325.00031.765
11083MS-N225@EC2609BCALLunchange0.12307/09/202663,315.00070.668
11091JP-N225@EP2609CPUTunchange0.01007/09/202645,000.000137.501
11093JP-N225@EP2609DPUTunchange0.01007/09/202649,000.000117.609
11094JP-N225@EC2609DCALLdown0.17307/09/202660,000.00041.569
11139MS-N225@EP2609CPUTunchange0.01307/09/202644,775.000146.378
14647MSTENCT@EC2609ACALLunchange0.01007/09/2026600.500163.189-38.684
14652SGTENCT@EC2609ACALLunchange0.01007/09/2026600.500163.189-38.684
14683HSTENCT@EC2609ACALLunchange0.01007/09/2026600.500163.189-38.684
14862BITENCT@EC2609ACALLunchange0.01007/09/2026600.500163.189-38.684
19074JPWEIMO@EC2609ACALLunchange0.01007/09/20262.900540.766-198.969
22340HUWEIMO@EC2609ACALLunchange0.01007/09/20262.900540.766-198.969
25097JPTENCT@EC2609ACALLunchange0.01007/09/2026600.500163.189-38.684
25541CITENCT@EC2609ACALLunchange0.01007/09/2026599.500162.601-38.453
26797JPCSHIP@EC2609ACALLunchange0.01307/09/202626.908179.080-53.322
26926MBFITHT@EC2609BCALLunchange0.01007/09/20268.888213.766-66.131
26946MS-HKEX@EC2609ACALLunchange0.01007/09/2026456.99055.395-13.285
26947MS-HSBC@EP2609BPUTunchange0.01007/09/202698.990147.316-39.456
26949MS-ZTE @EC2609ACALLunchange0.01007/09/202633.990144.489-45.132
26950MS-LINK@EC2609ACALLunchange0.02007/09/202639.90032.804-4.396
26952MSPOMRT@EP2609APUTunchange0.24607/09/2026179.990+17.334
26970CT-ZTE @EC2609ACALLunchange0.01007/09/202637.630174.502-60.675
26998HS-WPC @EC2609ACALLunchange0.01107/09/202648.900161.154-56.430
27008JP-ZTE @EC2609ACALLunchange0.01307/09/202633.330145.946-42.314
27009JP-GEG @EC2609BCALLunchange0.01007/09/202647.770130.841-42.853
27037MS-KBLH@EC2609ACALLup0.70007/09/202640.00085.843+14.310
27253HSCSHIP@EC2609ACALLunchange0.01607/09/202626.900187.125-53.276
27292CICIMCE@EC2609ACALLunchange0.01307/09/202618.898332.274-153.324
27384CT-CATL@EC2609BCALLunchange0.01007/09/20261,001.000175.489-76.388
27428HU-CATL@EC2609CCALLunchange0.01007/09/20261,001.000175.489-76.388
27443CICCOAL@EC2609ACALLunchange0.01207/09/202618.188184.192-58.986
27496MS-CATL@EC2609BCALLunchange0.01007/09/2026999.900175.209-76.194
27514BP-AAC @EC2609BCALLdown0.06807/09/202642.06021.058+0.614
27626BP-CATL@EC2609ACALLunchange0.01007/09/20261,001.000175.489-76.388
27653JPCCOAL@EC2609ACALLunchange0.01007/09/202618.190178.215-59.004
28272JP-KBLH@EC2609BCALLup0.70007/09/202640.01987.196+14.269
28284CT-KBLH@EC2609ACALLup0.66007/09/202640.01964.685+14.269
28346HS-KBLH@EC2609BCALLup0.66007/09/202640.01039.554+14.289
28383SG-KBLH@EC2609CCALLup0.68007/09/202640.01967.576+14.269
28402JP-CATL@EC2609BCALLunchange0.01007/09/20261,001.000175.489-76.388
28413UB-CATL@EC2609BCALLunchange0.01007/09/20261,001.000175.489-76.388
22499CI-JELE@EC2609ACALLunchange0.01008/09/202638.880292.819-103.560
23159BI-NCI @EC2609ACALLunchange0.01708/09/202657.04093.732-16.029
23537SG-NCI @EC2609ACALLunchange0.01508/09/202657.04089.516-16.029
24554HU-DGL @EC2609ACALLdown0.02108/09/202614.00055.310-6.302
26524UB-HSBC@EC2609DCALLup0.28508/09/2026148.88028.617+8.942
27382CTCMOLY@EC2609ACALLunchange0.01008/09/202623.350122.986-40.493
27398SGCMOLY@EC2609ACALLunchange0.01008/09/202623.350122.986-40.493
27617HSCMOLY@EC2609ACALLunchange0.01208/09/202623.350127.944-40.493
27677UB-HSBC@EC2609ACALLup0.89008/09/2026118.880102.671+27.291
27685UBCMOLY@EC2609ACALLunchange0.01008/09/202623.350122.986-40.493
28149JPBSSCG@EC2609ACALLunchange0.01008/09/202620.000326.400-174.160
28174JPSNTRK@EC2609ACALLunchange0.01008/09/202666.050146.554-63.006
27018HUCIMCE@EC2609ACALLunchange0.01009/09/202616.800233.921-125.201
27100JP-KBLH@EC2609ACALLup1.29009/09/202633.88092.049+27.421
27109HU-CATL@EC2609BCALLunchange0.01009/09/2026810.00097.584-42.731
27301HS-KBLH@EC2609ACALLunchange0.98009/09/202633.900+27.378
27477DS-HKEX@EC2609BCALLunchange0.01009/09/2026450.20040.938-11.601
27481BI-CRBH@EC2609ACALLunchange0.01409/09/202632.520178.281-74.090
27501HSSMORE@EC2609ACALLunchange0.01409/09/202614.780157.877-44.618
27573UB-HKEX@EP2609APUTunchange0.01009/09/2026355.35047.595-11.911
27666MS-HKEX@EP2609APUTunchange0.01009/09/2026355.50047.472-11.874
28113CT-HKEX@EP2609APUTunchange0.01009/09/2026355.35047.595-11.911
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57831UB#CATL RC2609DBULLup0.08408/09/2026526.000535.00013.512
63513UB#GEELYRC2609BBULLup0.11608/09/202611.50012.0002.969
57806UB#LIAUTRP2609BBEARunchange0.19309/09/2026140.800136.8000.481
66667UB#TENCTRC2609LBULLdown0.05509/09/2026406.800410.00015.745
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.