Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13569HU-CTWR@EC2607ACALLunchange0.01017/07/202614.390209.796-54.565
17207MS-AIA @EC2607ACALLdown0.13017/07/202668.93054.296+8.762
17248UB-AIA @EC2607ACALLdown0.13717/07/202668.93071.545+8.762
17255BI-AIA @EC2607ACALLdown0.13817/07/202668.93071.545+8.762
17637MS-CTWR@EC2607ACALLdown0.01017/07/202614.390217.530-54.565
18649JP-LEAP@EC2607ACALLunchange0.01017/07/202698.680519.175-180.820
19034BI-CTWR@EC2607ACALLdown0.01017/07/202614.400217.779-54.672
19064HS-BYD @EC2607BCALLunchange0.01017/07/2026131.980214.328-48.794
19086BP-BYD @EC2607BCALLunchange0.01017/07/2026131.980214.328-48.794
19097SG-BYD @EC2607BCALLunchange0.01017/07/2026131.980214.328-48.794
19111DS-BYD @EC2607ACALLunchange0.01017/07/2026131.980214.328-48.794
19114UB-BYD @EC2607BCALLunchange0.01017/07/2026131.980214.328-48.794
19640HU-LEAP@EC2607BCALLunchange17/07/202698.680-180.820
19682BI-LEAP@EC2607ACALLunchange17/07/202698.680-180.820
19714HS-LEAP@EC2607ACALLunchange0.01017/07/202698.680519.175-180.820
19924GJ-BYD @EC2607BCALLunchange0.01017/07/2026131.980214.328-48.794
20077JP-BYD @EC2607BCALLunchange0.01017/07/2026131.980214.328-48.794
20097MS-BYD @EC2607BCALLunchange0.01017/07/2026131.980214.328-48.794
20104CT-BYD @EC2607BCALLunchange0.01017/07/2026131.800213.796-48.591
20126CI-BYD @EC2607ACALLunchange0.01017/07/2026131.980214.328-48.794
20715JPBAIDU@EP2607APUTup0.06717/07/2026113.78032.893+6.836
20719BIBAIDU@EP2607APUTup0.06517/07/2026113.78032.296+6.836
20739UBBAIDU@EP2607APUTunchange0.07517/07/2026113.78057.388+6.836
20770MSBAIDU@EP2607APUTup0.06817/07/2026113.78037.117+6.836
20774HSBAIDU@EP2607APUTunchange0.08817/07/2026113.78085.940+6.836
20802SGBAIDU@EP2607APUTup0.06517/07/2026113.78032.296+6.836
20823HUBAIDU@EP2607APUTup0.06817/07/2026113.78037.117+6.836
20826HUHUAHO@EC2607ACALLdown1.19017/07/202682.930406.810+40.209
21508BICSHCL@EC2607ACALLunchange0.01417/07/202616.81066.977-12.141
21629BIMIDEA@EC2607ACALLunchange0.01517/07/2026108.980104.085-18.136
21660UB-CTWR@EC2607ACALLunchange0.01017/07/202614.390217.530-54.565
21678CT-CTWR@EC2607ACALLdown0.01017/07/202614.390217.530-54.565
21723JP-CTWR@EC2607ACALLunchange0.01417/07/202614.390232.310-54.565
21789HS-CTWR@EC2607ACALLunchange0.01017/07/202614.390217.530-54.565
22378DSSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000130.169-39.311
23244UB-BOCL@EC2607ACALLunchange0.10117/07/20265.00034.926+1.575
23315MS-GWMC@EC2607ACALLunchange0.01017/07/202616.880313.817-94.919
23405SG-CMB @EC2607ACALLdown0.01017/07/202667.000142.577-42.311
23442JP-CPIC@EC2607ACALLunchange0.01317/07/202650.010231.768-76.714
23478UB-GWMC@EC2607BCALLunchange0.01017/07/202616.890314.022-95.035
23496CT-BOCL@EC2607ACALLdown0.10517/07/20265.00036.493+1.575
23562BP-BOCL@EC2607ACALLdown0.09317/07/20265.00031.784+1.575
23646UBCSHEN@EC2607ACALLunchange0.01317/07/202650.01080.896-17.948
23665JPSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000130.169-39.311
23714UBSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000130.169-39.311
23762BI-HUAP@EC2607ACALLunchange0.01117/07/20269.100165.472-57.168
24020HSMIDEA@EC2607ACALLunchange0.01617/07/2026108.980106.062-18.136
24080CTSPDRG@EC2607ACALLunchange0.01017/07/20263,999.000130.008-39.241
24128JP-BOCL@EC2607ACALLdown0.09117/07/20265.00031.001+1.575
24167SG-CMOB@EC2607ACALLunchange0.01017/07/202696.33077.457-20.488
24186HU-CMOB@EC2607ACALLunchange0.01017/07/202696.33077.457-20.488
24205DS-CMOB@EC2607ACALLunchange0.01517/07/202696.33083.270-20.488
24288HS-CMOB@EC2607ACALLunchange0.01017/07/202696.33077.457-20.488
24641GJ-CMOB@EC2607ACALLunchange0.01017/07/202696.33077.457-20.488
24883HSALIBA@EC2607BCALLunchange0.01517/07/2026222.420286.719-97.531
25063HUALIBA@EC2607BCALLunchange0.01017/07/2026222.422267.736-97.533
25066HUSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000130.169-39.311
25087HSZIJIN@EP2607APUTunchange0.17817/07/202628.970122.156-1.396
25095JPXIAMI@EC2607ACALLunchange0.01017/07/202646.900219.998-74.479
25125JP-CMB @EC2607ACALLunchange0.01517/07/202658.730106.376-24.745
25141SG-CMB @EC2607BCALLunchange0.01017/07/202658.73098.359-24.745
25152HSCLIFE@EC2607BCALLunchange0.01017/07/202640.010172.671-51.095
25188MSZIJIN@EP2607APUTdown0.02317/07/202628.97017.429-1.396
25191BPZIJIN@EP2607APUTunchange0.06417/07/202629.00044.118-1.293
25209HS-CMB @EC2607ACALLunchange0.01017/07/202658.73098.359-24.745
25237UBZIJIN@EP2607APUTdown0.02517/07/202628.97018.783-1.396
25238UBXIAMI@EC2607BCALLunchange0.01017/07/202646.900219.998-74.479
25239UB-CMB @EC2607ACALLunchange0.01017/07/202658.73098.359-24.745
25270MSHUAHO@EP2607APUTunchange0.01017/07/202679.990242.755-42.329
25288HUGANFE@EP2607APUTup0.40517/07/202658.430233.425+54.495
25339CIHUAHO@EP2607APUTunchange0.01017/07/202679.950242.947-42.358
25340MBGANFE@EP2607BPUTunchange0.35517/07/202658.430185.091+54.495
25351HSXIAMI@EC2607BCALLunchange0.01017/07/202646.900219.998-74.479
25360JPRMGEN@EC2607ACALLunchange0.01017/07/2026123.550252.194-62.033
25374GJXIAMI@EC2607ACALLunchange0.01017/07/202646.900219.998-74.479
25375BIALIBA@EC2607BCALLunchange0.01017/07/2026222.420267.732-97.531
25475HUZIJIN@EC2607ACALLunchange0.01017/07/202666.716304.391-127.080
25509JPZHJIN@EC2607ACALLunchange0.01317/07/202657.040445.753-225.571
25538CI-BYD @EC2607BCALLunchange0.01017/07/202697.94065.974-10.417
25548UBZIJIN@EC2607ACALLunchange0.01517/07/202660.049290.856-104.387
25635CTALIBA@EC2607ACALLunchange0.01417/07/2026222.220282.977-97.353
25677UB-BYD @EC2607CCALLunchange0.01017/07/202698.04066.722-10.530
25735BIZIJIN@EC2607ACALLunchange0.01017/07/202660.040272.912-104.357
25754UBALIBA@EC2607BCALLunchange0.01417/07/2026222.422283.272-97.533
25786JP-BYD @EC2607CCALLunchange0.01317/07/202698.04072.188-10.530
25843BP-BYD @EC2607CCALLunchange0.01017/07/202698.04066.449-10.530
25847BPALIBA@EC2607ACALLunchange0.01017/07/2026222.200267.423-97.336
25900CISPDRG@EC2607BCALLunchange0.01017/07/20264,000.880130.159-39.306
26065JPALIBA@EC2607ACALLunchange0.01017/07/2026222.422267.736-97.533
26102GJALIBA@EC2607ACALLunchange0.01717/07/2026222.422293.238-97.533
26127MSALIBA@EC2607BCALLunchange0.01017/07/2026222.422267.736-97.533
26320JP-TRIP@EC2607CCALLunchange0.01017/07/2026558.500197.891-65.041
26375BP-TRIP@EC2607CCALLunchange0.01517/07/2026558.500211.832-65.041
26376BPZIJIN@EC2607ACALLunchange0.01017/07/202666.680304.237-126.957
26383MSXIAMI@EC2607BCALLunchange0.01017/07/202646.900221.837-74.479
26400UB-TRIP@EC2607ACALLunchange0.01017/07/2026558.500197.891-65.041
26421CI-CMB @EC2607ACALLunchange0.01017/07/202658.63097.766-24.533
26448HS-TRIP@EC2607BCALLunchange0.01017/07/2026558.500197.891-65.041
26742JPZIJIN@EC2607ACALLunchange0.01317/07/202660.049284.956-104.387
26751JPCITSE@EC2607ACALLunchange0.01617/07/202638.020170.595-42.397
26881JPJIANC@EC2607ACALLunchange0.01017/07/202663.630272.238-108.077
26930UBJIANC@EC2607BCALLunchange0.01017/07/202663.630272.018-108.077
27061BPJIANC@EC2607BCALLunchange0.01517/07/202663.630290.314-108.077
27158MSJIANC@EC2607BCALLunchange0.01017/07/202663.630272.685-108.077
27233CIJIANC@EC2607CCALLunchange0.01017/07/202658.050244.949-89.830
27277GJHUAHO@EC2607ACALLunchange1.97017/07/2026116.9801,563.277+15.660
27336CIGANFE@EC2607BCALLunchange0.02217/07/202664.038334.277-69.323
14687MS-WUXI@EC2607ACALLdown0.23720/07/202624.990256.116+32.423
14920MSTENCT@EC2607ACALLunchange0.01020/07/2026622.720159.449-34.905
14958SGTENCT@EC2607ACALLunchange0.01020/07/2026622.720159.449-34.905
15002UBTENCT@EC2607ACALLunchange0.01020/07/2026622.720159.631-34.905
15005CTTENCT@EC2607ACALLunchange0.01020/07/2026622.720159.631-34.905
15198DSTENCT@EC2607ACALLunchange0.01020/07/2026622.720159.631-34.905
15213CITENCT@EC2607ACALLunchange0.01020/07/2026622.000159.371-34.749
15275HSTENCT@EC2607BCALLunchange0.01020/07/2026622.720159.814-34.905
16472BP-SMIC@EC2607ACALLunchange0.01020/07/2026108.900204.583-60.857
16534SG-AIA @EP2607APUTunchange0.01020/07/202655.830164.403-26.102
16601JP-AIA @EP2607APUTunchange0.01020/07/202655.830164.403-26.102
16621UB-AIA @EP2607APUTunchange0.01020/07/202655.830164.403-26.102
16676MS-AIA @EP2607APUTunchange0.01020/07/202655.830164.403-26.102
16677CT-AIA @EP2607APUTunchange0.01020/07/202655.900163.897-26.009
16697HS-AIA @EP2607APUTunchange0.01020/07/202655.830164.403-26.102
16760GJ-AIA @EP2607APUTunchange0.01620/07/202655.830185.243-26.102
16858BI-AIA @EP2607APUTunchange0.01020/07/202655.830164.403-26.102
17139UB-BYD @EC2607ACALLunchange0.01020/07/2026160.437297.962-80.876
17141MS-BYD @EC2607ACALLunchange0.01020/07/2026160.437297.962-80.876
17171CT-BYD @EC2607ACALLunchange0.01020/07/2026160.427297.936-80.865
17177HS-BYD @EC2607ACALLunchange0.01020/07/2026160.437297.962-80.876
17183SG-BYD @EC2607ACALLunchange0.01020/07/2026160.437297.962-80.876
17190BP-BYD @EC2607ACALLunchange0.01020/07/2026160.437297.962-80.876
17216GJ-BYD @EC2607ACALLunchange0.01020/07/2026160.437297.962-80.876
18874HSALIHI@EC2607ACALLunchange0.01020/07/20266.010278.090-78.869
18974BPTENCT@EC2607ACALLunchange0.01020/07/2026621.880159.296-34.723
19057MS-HSBC@EC2607ACALLunchange1.08020/07/2026102.320206.962+34.786
19079DS-HSBC@EC2607ACALLunchange1.08020/07/2026102.320206.962+34.786
19087BP-HSBC@EC2607ACALLunchange1.08020/07/2026102.280205.437+34.812
19104BI-HSBC@EC2607ACALLunchange1.08020/07/2026102.320206.962+34.786
19269HS-NIO @EC2607ACALLunchange0.01020/07/202656.930193.004-50.688
19669BP-NIO @EC2607ACALLunchange0.01020/07/202656.900200.982-50.609
19681BI-NIO @EC2607ACALLunchange0.01020/07/202656.930201.176-50.688
21232SG-SMIC@EC2607ACALLunchange0.01520/07/2026109.100223.690-61.152
21291HSMTUAN@EP2607APUTup0.01720/07/202682.83030.185-0.980
21335MBJDCOM@EC2607ACALLunchange0.01020/07/2026154.980145.589-33.259
21395SGMTUAN@EP2607APUTup0.02220/07/202682.83035.918-0.980
21424MSMTUAN@EP2607APUTup0.02320/07/202682.83037.053-0.980
21454BIJDCOM@EC2607ACALLunchange0.02020/07/2026154.980175.807-33.259
21574BPMTUAN@EP2607APUTup0.02320/07/202682.90036.427-0.897
21801HUJDCOM@EC2607ACALLunchange0.01020/07/2026154.980145.589-33.259
21821DSMTUAN@EP2607APUTup0.01720/07/202682.83030.185-0.980
21888SGJDCOM@EC2607ACALLunchange0.01020/07/2026154.980145.589-33.259
22218BICSHEN@EC2607ACALLunchange0.01020/07/202660.930134.287-43.703
22308SGCSHEN@EC2607ACALLunchange0.01420/07/202660.930142.347-43.703
22522BICNOOC@EC2607ACALLunchange0.01120/07/202628.900100.915-27.201
22555BPCNOOC@EC2607ACALLunchange0.01020/07/202628.90099.164-27.201
22559UBCNOOC@EC2607ACALLunchange0.01520/07/202628.900107.110-27.201
22587JP-CGS @EC2607ACALLunchange0.01320/07/202613.810304.427-88.404
22646GJ-SMIC@EC2607ACALLunchange0.01020/07/2026109.100205.188-61.152
22647GJCNOOC@EC2607ACALLunchange0.02120/07/202628.900114.881-27.201
22649SGCNOOC@EC2607ACALLunchange0.01020/07/202628.90099.164-27.201
22676MB-GDS @EC2607ACALLunchange0.01020/07/202638.888151.463-26.836
22706GJLIAUT@EC2607ACALLunchange0.01720/07/2026103.250343.890-110.973
22710BI-SMIC@EC2607BCALLunchange0.01020/07/2026109.100205.188-61.152
22711BI-TMEG@EC2607ACALLunchange0.01020/07/202688.850429.675-142.892
22732HSCNOOC@EC2607ACALLunchange0.01320/07/202628.900104.144-27.201
22766JPALUCO@EC2607ACALLunchange0.01020/07/202614.270276.223-87.516
22804DSTENCT@EC2607BCALLunchange0.01020/07/2026622.720159.631-34.905
22829MSALUCO@EC2607CCALLunchange0.01020/07/202614.270276.223-87.516
22834JP-NIO @EC2607ACALLunchange0.01220/07/202656.900210.609-50.609
22845UBALUCO@EC2607ACALLunchange0.01620/07/202614.270307.753-87.516
22901UB-NIO @EC2607ACALLunchange0.01220/07/202656.930210.809-50.688
22907CTALUCO@EC2607ACALLunchange0.01020/07/202614.250275.754-87.254
22913JPMTUAN@EP2607APUTup0.02920/07/202682.83043.810-0.980
22930HU-NIO @EC2607ACALLunchange20/07/202656.930-50.688
23002DSXIAMI@EP2607APUTup0.28520/07/202629.86057.349+11.086
23019GJMTUAN@EP2607APUTunchange0.09320/07/202682.830114.191-0.980
23027JP-TMEG@EC2607ACALLunchange0.01020/07/202688.930429.973-143.111
23073BPAMCS3@EC2607ACALLunchange0.02020/07/202662.90075.650-15.117
23078HSAMCS3@EC2607ACALLunchange0.01020/07/202662.90065.164-15.117
23111HSXIAMI@EP2607APUTup0.29520/07/202629.86068.976+11.086
23121GJTENCT@EC2607ACALLunchange0.01020/07/2026622.720159.631-34.905
23123BIXIAMI@EP2607BPUTup0.30020/07/202629.86074.061+11.086
23165BITENCT@EC2607ACALLunchange0.01020/07/2026622.720159.449-34.905
23419JP-CGHL@EC2607ACALLunchange0.01320/07/202610.840284.242-90.510
23587JPALIHI@EC2607ACALLunchange0.01020/07/20266.390298.861-90.179
23704MSALIHI@EC2607ACALLunchange0.01020/07/20266.390298.861-90.179
23739JP-ZAOL@EC2607ACALLunchange0.01020/07/202620.890298.788-106.016
23744JP-LINK@EC2607ACALLunchange0.01320/07/202642.70038.800-8.873
23763BIAMCS3@EC2607ACALLunchange20/07/202662.900-15.117
23805HS-LINK@EC2607ACALLunchange0.01320/07/202642.70038.800-8.873
23830JPCOOPT@EC2607ACALLunchange0.01320/07/202668.930392.697-127.042
23858SGALIHI@EC2607ACALLunchange0.01020/07/20266.390298.861-90.179
23897BPALIHI@EC2607ACALLunchange0.01020/07/20266.380298.334-89.881
24203DSXIAMI@EC2607ACALLunchange0.01020/07/202658.930268.833-119.234
24276UBBAIDU@EP2607BPUTup0.25020/07/2026131.700102.963+23.662
24304SGBAIDU@EP2607BPUTup0.25020/07/2026131.700102.963+23.662
24326BIBAIDU@EP2607BPUTup0.25020/07/2026131.700102.963+23.662
24333HUPOMRT@EC2607ACALLunchange0.01020/07/2026266.080200.856-62.641
24432HUALIBA@EP2607APUTup0.30520/07/2026127.28085.997+13.037
24501MSBAIDU@EP2607BPUTup0.25020/07/2026131.700102.963+23.662
24526CIALIBA@EP2607APUTup0.30020/07/2026127.38077.304+13.126
24542BPBAIDU@EP2607BPUTup0.25020/07/2026131.90093.941+23.850
24553HUBAIDU@EP2607BPUTup0.25020/07/2026131.700102.963+23.662
24567GJALIBA@EP2607APUTup0.30020/07/2026127.28079.655+13.037
24604HSBAIDU@EP2607BPUTup0.25020/07/2026131.700102.963+23.662
24606HUMTUAN@EC2607ACALLunchange0.01020/07/2026114.900144.038-37.358
24608HUJIANC@EC2607BCALLunchange0.01020/07/202677.827305.328-154.503
24677JPALIBA@EP2607APUTup0.30020/07/2026127.28079.655+13.037
24782DSPOMRT@EC2607ACALLunchange0.01020/07/2026266.080200.856-62.641
24862JPHDLIH@EC2607ACALLunchange0.01220/07/202622.100240.899-89.537
24863UBPOMRT@EC2607ACALLunchange0.01320/07/2026266.080211.569-62.641
24929MSMTUAN@EC2607ACALLunchange0.01020/07/2026114.900144.038-37.358
24978GJMTUAN@EC2607ACALLunchange0.01020/07/2026114.900144.038-37.358
24993UBMTUAN@EC2607ACALLunchange0.01020/07/2026114.900144.038-37.358
25008JPMTUAN@EC2607ACALLunchange0.01020/07/2026114.900144.038-37.358
25038HSMTUAN@EC2607ACALLunchange0.01020/07/2026114.900144.038-37.358
25078BPPOMRT@EC2607BCALLunchange0.01220/07/2026266.000208.068-62.592
25160HUCSHIP@EC2607BCALLunchange0.01020/07/202618.898197.126-58.807
25185MS-TRIP@EP2607APUTunchange0.02420/07/2026318.80049.879-5.792
25193DSSPDRG@EC2607BCALLunchange0.01020/07/20264,380.880146.878-52.538
25204JPSPDRG@EC2607BCALLunchange0.01020/07/20264,381.000146.886-52.542
25211HSLAOPU@EP2607APUTup0.53020/07/2026618.100175.707+76.600
25226HUSPDRG@EC2607BCALLunchange0.01020/07/20264,409.888148.760-53.548
25235UBSPDRG@EC2607BCALLunchange0.01020/07/20264,381.000146.886-52.542
25247MSSPDRG@EC2607ACALLunchange0.01020/07/20264,409.000148.703-53.517
25262CTBAIDU@EC2607ACALLunchange0.01020/07/2026222.420265.775-108.845
25386MSBAIDU@EC2607CCALLunchange0.01120/07/2026222.290269.728-108.723
25414HSBAIDU@EC2607DCALLunchange0.01820/07/2026222.420293.850-108.845
25415HSSCHLD@EC2607ACALLunchange0.01020/07/20262.890234.961-80.625
25432JPBAIDU@EC2607BCALLunchange0.01520/07/2026222.422284.425-108.847
25443BIBAIDU@EC2607BCALLunchange0.02020/07/2026222.420299.635-108.845
25514CISPDRG@EC2607ACALLunchange0.01020/07/20264,409.888148.760-53.548
25562MSSCHLD@EC2607ACALLunchange0.01020/07/20262.890234.961-80.625
25795SGBAIDU@EC2607DCALLunchange0.01620/07/2026173.430244.301-62.845
25854GJXIAMI@EP2607APUTup0.30020/07/202629.86075.630+11.086
25897SGMTUAN@EC2607ACALLunchange0.01020/07/2026114.900143.811-37.358
26071HSALIBA@EP2607APUTup0.30020/07/2026127.28079.655+13.037
26112HSCSHEN@EC2607ACALLunchange0.01020/07/202660.930133.983-43.703
26214CI-TRIP@EP2607APUTunchange0.01220/07/2026318.80039.175-5.792
26342HUSCHLD@EC2607ACALLunchange0.01020/07/20262.890234.961-80.625
26750JP-TRIP@EP2607APUTunchange0.01320/07/2026318.68840.341-5.825
26768SGPOMRT@EC2607ACALLunchange0.01020/07/2026266.080201.512-62.641
26798JPPOMRT@EC2607ACALLunchange0.01120/07/2026266.080205.269-62.641
26831MSPOMRT@EC2607ACALLunchange0.01020/07/2026266.080201.512-62.641
27232CIALUCO@EC2607ACALLunchange0.01020/07/202614.268287.392-87.490
27284JPCSHEN@EC2607BCALLunchange0.01020/07/202660.930136.125-43.703
27307UBCSHEN@EC2607BCALLunchange0.01420/07/202660.930144.269-43.703
14401CI-CLIT@EC2607ACALLunchange0.01021/07/202637.720284.718-93.734
16592CIPHANC@EC2607ACALLunchange0.01021/07/202677.880380.103-190.597
18369CISANDS@EC2607ACALLunchange0.01021/07/202625.880225.748-97.859
18840HUPHANC@EC2607ACALLunchange0.01021/07/202688.938478.667-231.858
18917CIHUAHO@EC2607BCALLdown1.73021/07/202650.880359.349+63.317
19052UB-SBPH@EC2607ACALLunchange0.01421/07/202611.780298.817-136.546
19058SG-HSBC@EC2607ACALLunchange1.10021/07/2026102.320202.502+34.786
19889CI-BEKE@EC2607ACALLunchange0.01021/07/202662.880133.245-39.609
19979HU-SBPH@EC2607ACALLunchange0.01021/07/202611.780280.375-136.546
20021CITBREW@EC2607ACALLunchange0.01021/07/202661.680141.124-37.372
20440CIFEIHE@EC2607ACALLunchange0.01021/07/20265.680238.330-79.180
21589BI-HSBC@EC2607BCALLunchange0.92021/07/2026110.200146.137+29.764
21942BIPINAN@EP2607APUTunchange0.01021/07/202644.07075.355-19.286
22462HSPINAN@EP2607APUTunchange0.01521/07/202644.07081.648-19.286
22528HUGANFE@EC2607ACALLunchange0.01021/07/202673.000249.072-93.020
22679MBSMORE@EC2607ACALLunchange0.01521/07/202616.969280.229-105.436
22870HUCSHIP@EC2607ACALLunchange0.01021/07/202614.30088.413-20.168
23124BI-CRBH@EC2607ACALLunchange0.01521/07/202639.020172.400-64.641
23190CIZJSHI@EC2607ACALLunchange0.01021/07/202640.880203.743-56.869
23292MSPINAN@EP2607APUTdown0.01121/07/202644.07076.988-19.286
23565CI-ACMT@EC2607ACALLunchange0.01021/07/202627.880166.109-61.999
23822GJPETCH@EC2607ACALLunchange0.01021/07/202610.61033.593-10.636
23968UBPETCH@EC2607ACALLunchange0.01721/07/202610.61037.474-10.636
23977JPCSHIP@EC2607ACALLunchange0.01621/07/202614.31099.216-20.252
24253CI-BILI@EC2607ACALLunchange0.01021/07/2026288.000236.631-106.600
24343HUXIAMI@EC2607ACALLunchange0.01021/07/202644.000154.376-63.690
24623HU-DFEC@EC2607ACALLunchange0.01021/07/202639.900209.203-95.972
24723MBNBTWN@EC2607ACALLunchange0.01021/07/202619.911287.838-127.815
24745CIZJGLD@EC2607ACALLunchange0.01321/07/2026225.880299.369-134.073
24876CIZIJIN@EC2607ACALLunchange0.01021/07/202656.880198.832-93.601
24983MBZHJIN@EC2607ACALLunchange21/07/202661.818-252.842
25002JPZIJIN@EP2607APUTup0.08421/07/202629.28037.025-0.340
25003JPSPDRG@EP2607APUTup0.52021/07/20263,133.00026.739+9.088
25020BIHUAHO@EP2607CPUTunchange0.01021/07/202688.000159.689-36.554
25022BI-TRIP@EP2607APUTup0.22721/07/2026358.88040.414+6.052
25031BP-TRIP@EC2607BCALLunchange0.01121/07/2026600.000173.153-77.305
25035BPHUAHO@EC2607BCALLdown0.04221/07/2026150.00064.504-8.147
25107MB-ZTE @EC2607ACALLunchange0.01021/07/202647.630217.501-105.656
25117MSBAIDU@EC2607ACALLunchange0.01021/07/2026159.990160.411-50.225
25138JPHLAND@EC2607ACALLunchange0.02121/07/202636.660105.997-34.483
25143CTPOMRT@EP2607APUTunchange0.01821/07/2026153.33042.769-6.278
25146CTCSHEN@EC2607ACALLunchange0.01021/07/202652.48072.827-23.774
25149HSGANFE@EC2607ACALLunchange0.01021/07/202688.720300.639-134.585
25184MSJIANC@EP2607APUTup0.34521/07/202633.99055.381+11.151
25298DSJIANC@EP2607APUTunchange0.47021/07/202633.980130.976+11.118
25313CTJIANC@EP2607BPUTup0.35021/07/202633.98060.153+11.118
25623BIZJGLD@EC2607CCALLunchange0.01021/07/2026352.790391.398-265.585
25660HSSPDRG@EC2607CCALLunchange0.01021/07/20265,134.330159.722-78.772
25688JP-WPC @EC2607ACALLunchange0.01721/07/202638.400107.989-28.946
25691JPCLIFE@EC2607CCALLdown0.01021/07/202646.900174.217-77.115
25708HSSPDRG@EC2607DCALLunchange0.01021/07/20265,389.000170.619-87.639
25729BISPDRG@EC2607ACALLunchange21/07/20265,134.330-78.772
25746MSCP&CC@EC2607ACALLunchange0.01021/07/20266.790138.168-59.390
25822CICP&CC@EC2607ACALLunchange0.01021/07/20266.788138.080-59.343
25829UBSPDRG@EC2607CCALLunchange0.01021/07/20265,134.000159.707-78.760
25831UBCLIFE@EC2607BCALLunchange0.01021/07/202646.900174.217-77.115
25836UBCP&CC@EC2607ACALLunchange0.01021/07/20266.790138.168-59.390
25869HUSPDRG@EC2607CCALLunchange0.01021/07/20265,134.330159.722-78.772
25872HUYUXIU@EC2607ACALLunchange0.01021/07/20268.133218.438-122.213
26243CTCP&CC@EC2607ACALLunchange0.01021/07/20266.790138.168-59.390
26404CICMOLY@EC2607ACALLunchange0.01221/07/202635.000262.219-125.952
26601HSPETCH@EC2607BCALLunchange0.01821/07/202613.290100.109-38.582
26615MSSPDRG@EC2607BCALLunchange21/07/20265,389.000-87.639
26729CIPETCH@EC2607ACALLunchange0.01021/07/202613.29891.643-38.665
26746JPSPDRG@EC2607CCALLunchange0.01021/07/20264,889.000148.544-70.230
26967MS-CRBH@EC2607ACALLunchange21/07/202634.900-47.257
27101CI-HSBC@EC2607ACALLunchange0.85021/07/2026113.880103.753+27.419
27115CI-GWMC@EC2607BCALLunchange0.01021/07/202621.500307.291-148.268
27163CI-SMIC@EC2607ACALLunchange0.01021/07/2026168.880285.357-149.453
28469MS-ICBC@EC2607BCALLunchange0.01021/07/20268.34061.558-20.695
13036SG-SMIC@EC2607BCALLunchange0.01022/07/2026102.980174.945-52.112
13106JP-SMIC@EC2607ACALLunchange0.01022/07/2026102.980174.945-52.112
13705HUYKENR@EC2607ACALLunchange0.01022/07/202613.51083.594-24.401
16278CIKUASO@EC2607ACALLunchange0.01022/07/202688.930244.597-105.476
17089HU-CSPC@EC2607ACALLdown0.01022/07/20268.93044.373-10.247
17415HSKUASO@EC2607ACALLunchange0.01022/07/202688.930244.597-105.476
17419CTKUASO@EC2607ACALLunchange0.01022/07/202688.888244.476-105.379
17442BIKUASO@EC2607BCALLunchange0.01522/07/202688.930266.260-105.476
17449GJKUASO@EC2607ACALLunchange0.01022/07/202688.930244.597-105.476
17457HUKUASO@EC2607ACALLunchange0.01022/07/202688.930244.597-105.476
17507BPKUASO@EC2607ACALLunchange0.01022/07/202688.930244.597-105.476
17576CICLIFE@EP2607APUTunchange0.01022/07/202615.880173.030-40.030
17589SGKUASO@EC2607ACALLunchange0.01022/07/202688.930244.597-105.476
17593JPKUASO@EC2607ACALLunchange0.01022/07/202688.930244.597-105.476
17594UBKUASO@EC2607ACALLunchange0.01022/07/202688.930244.597-105.476
17682MSKUASO@EC2607ACALLunchange0.01022/07/202688.930244.597-105.476
19236JPTBREW@EC2607ACALLunchange0.01222/07/202668.218171.311-51.933
19746SG-NCI @EC2607ACALLunchange0.01322/07/202670.410186.069-58.012
20088BI-SMIC@EP2607APUTunchange0.01022/07/202652.450113.851-22.526
20089BI-SMIC@EC2607ACALLdown0.01022/07/202680.05074.482-18.242
20113HS-SMIC@EC2607ACALLdown0.01022/07/202680.05074.482-18.242
20114HS-SMIC@EP2607APUTdown0.01022/07/202652.450113.851-22.526
20320UB-SMIC@EP2607APUTunchange0.01222/07/202652.450119.507-22.526
20487SG-SMIC@EP2607APUTunchange0.01222/07/202652.450119.507-22.526
20723HU-SMIC@EP2607APUTunchange0.01022/07/202652.450113.851-22.526
20792CI-SMIC@EP2607APUTunchange0.01022/07/202652.550113.211-22.378
21971HS-SMIC@EC2607BCALLunchange0.01022/07/2026102.980173.948-52.112
22442HUHUAHO@EP2607APUTunchange0.01022/07/202653.900288.939-61.139
22558UBPOMRT@EP2607APUTup0.03922/07/2026162.82038.016-0.477
22995MSLIAUT@EC2607ACALLunchange0.01022/07/2026111.210264.445-127.237
23062CIPOMRT@EP2607APUTup0.04122/07/2026162.88039.534-0.440
23099HUGFSEC@EC2607ACALLunchange0.01022/07/202622.66098.058-35.284
23116UBLIAUT@EC2607ACALLunchange0.01022/07/2026111.211264.094-127.239
23277CTYKENR@EC2607ACALLunchange0.01822/07/202613.710102.537-26.243
23340BIPOMRT@EP2607APUTup0.04322/07/2026162.82046.271-0.477
23499MB-TMEG@EC2607ACALLunchange0.01022/07/202688.888342.983-142.996
23513HUPOMRT@EP2607BPUTup0.03122/07/2026162.82035.517-0.477
23584JPPOMRT@EP2607APUTup0.04222/07/2026162.82045.378-0.477
23614HU-SMIC@EC2607ACALLdown0.01022/07/202680.05075.499-18.242
23629MS-PICC@EC2607ACALLunchange0.01022/07/202623.990153.292-69.182
23761BIINBIO@EC2607ACALLdown0.01022/07/2026100.10060.368-12.535
23841SGINBIO@EC2607ACALLunchange0.01822/07/2026100.10077.032-12.535
23882HSINBIO@EC2607ACALLunchange0.01422/07/2026100.10069.018-12.535
24081CTINBIO@EC2607ACALLdown0.01022/07/202699.99059.942-12.411
24187HU-NCI @EC2607ACALLunchange22/07/202670.410-58.012
24250MSUBTEC@EC2607ACALLunchange0.01322/07/2026220.200314.689-156.943
24252MSCLIFE@EP2607APUTunchange0.01322/07/202623.91054.469-9.705
24261BI-NCI @EC2607ACALLunchange0.01522/07/202670.410193.607-58.012
24317DSYKENR@EC2607ACALLunchange0.01022/07/202613.51085.008-24.401
24334HUBAIDU@EC2607ACALLunchange0.01022/07/2026209.080197.688-96.319
24362MSMIDEA@EC2607ACALLdown0.01022/07/2026103.88053.347-12.607
24441HSYKENR@EC2607ACALLunchange0.01022/07/202613.51085.008-24.401
24551HU-CATL@EC2607ACALLdown0.10922/07/2026618.00024.894-1.896
24644MSALIBA@EP2607APUTup0.21422/07/2026122.78054.390+9.041
24692JPZJGLD@EC2607CCALLunchange0.01022/07/2026235.900281.965-144.456
24695HUMEDBT@EC2607ACALLunchange0.01022/07/202645.000232.002-124.327
24727DSUBTEC@EC2607ACALLunchange0.01522/07/2026220.200323.736-156.943
24730CTUBTEC@EC2607ACALLunchange0.01022/07/2026220.200299.515-156.943
24898HUUBTEC@EC2607ACALLunchange0.01022/07/2026220.200299.853-156.943
24899HUHDLIH@EC2607BCALLunchange0.01022/07/202623.020195.800-97.427
24946SGPOMRT@EP2607APUTup0.03922/07/2026162.82042.695-0.477
24948SGBAIDU@EC2607ACALLunchange0.01522/07/2026209.080211.937-96.319
24971BPPOMRT@EP2607APUTup0.03222/07/2026162.90036.103-0.428
24980MBBSSCG@EC2607ACALLunchange0.01022/07/202614.280296.635-132.573
24982MB-MCC @EC2607ACALLunchange0.01522/07/20262.888221.368-92.533
24985MBHZROB@EC2607ACALLunchange0.01622/07/202612.888365.598-197.644
24987MBCGIRC@EC2607BCALLunchange0.01022/07/2026299.999240.929-118.499
24999HU-CCB @EC2607ACALLunchange0.01022/07/20269.60048.034-15.802
25040HSBAIDU@EC2607CCALLunchange0.01822/07/2026209.080219.157-96.319
25047MS-CCB @EC2607ACALLunchange0.01522/07/20269.60051.813-15.802
25050BIBAIDU@EC2607ACALLunchange0.02022/07/2026209.080223.594-96.319
25072MS-HSBC@EC2607BCALLunchange0.01022/07/2026168.10024.559-7.138
25073MSCMOLY@EC2607CCALLunchange0.01022/07/202633.350231.145-115.300
25089CTCMOLY@EC2607ACALLunchange0.01022/07/202633.350231.145-115.300
25090CT-NCI @EC2607ACALLunchange0.01722/07/202670.380199.861-57.944
25099JP-HSBC@EC2607CCALLunchange0.01422/07/2026168.10026.173-7.138
25110DSPOMRT@EP2607APUTunchange0.21022/07/2026169.900159.016+3.851
25119UB-HSBC@EC2607CCALLunchange0.01022/07/2026168.10024.559-7.138
25177HUCGIRC@EC2607ACALLunchange0.01022/07/2026360.000282.919-162.200
25182MSCGIRC@EC2607ACALLunchange22/07/2026350.990-155.637
25183MSCFJLG@EC2607ACALLunchange22/07/202665.990-158.784
25187MSBAIDU@EC2607BCALLunchange0.01022/07/2026198.990186.094-86.845
25197MBCP&CC@EC2607ACALLunchange0.01322/07/20266.386122.583-49.906
25207JPBAIDU@EC2607ACALLunchange0.01022/07/2026173.330174.915-62.751
25229GJ-HSBC@EC2607BCALLdown0.01022/07/2026168.10024.559-7.138
25318SGPOMRT@EP2607BPUTup0.19722/07/2026182.78063.205+11.724
25380BI-HSBC@EC2607CCALLdown0.01222/07/2026168.10025.405-7.138
25385MSPOMRT@EP2607APUTup0.20422/07/2026182.78071.827+11.724
25388MSHDLIH@EC2607BCALLunchange22/07/202623.020-97.427
25458UBHDLIH@EC2607ACALLunchange0.01022/07/202623.020195.800-97.427
25536CI-SMIC@EC2607CCALLdown0.01522/07/202679.95084.740-18.095
25565JPUBTEC@EC2607ACALLunchange0.01322/07/2026220.200315.219-156.943
25568JPLAOPU@EC2607BCALLunchange0.01022/07/20261,089.000358.787-211.143
25682UB-SMIC@EC2607ACALLdown0.02022/07/202680.05093.662-18.242
25761CTZJGLD@EC2607BCALLunchange0.01022/07/2026373.190385.298-286.725
25863GJ-SMIC@EC2607BCALLdown0.01022/07/202680.05075.754-18.242
25918MS-CKH @EP2607APUTunchange0.01322/07/202648.250117.340-31.850
25947UBSPDRG@EC2607DCALLunchange0.01222/07/20264,500.000126.607-56.685
25956JP-CTEL@EC2607ACALLunchange0.01022/07/20266.898116.602-48.985
25981CIGEELY@EP2607APUTunchange0.01022/07/202613.720105.990-25.758
25995BIHDLIH@EC2607ACALLunchange0.01522/07/202623.020209.584-97.427
25998JP-CKH @EP2607APUTunchange0.01022/07/202648.260112.361-31.836
26015HSHDLIH@EC2607ACALLunchange0.01522/07/202623.020209.584-97.427
26033UBGEELY@EP2607APUTunchange0.01022/07/202613.700106.393-25.866
26052GJ-CCB @EC2607ACALLunchange0.01722/07/20269.60053.124-15.802
26073DS-SMIC@EC2607BCALLdown0.01022/07/202680.05075.754-18.242
26103SGLAOPU@EC2607ACALLunchange0.01322/07/20261,089.000376.543-211.143
26152CTLAOPU@EC2607ACALLunchange0.01222/07/20261,088.880370.830-211.109
26270JPZJGLD@EC2607ECALLunchange0.01322/07/2026373.190402.528-286.725
26317JPINBIO@EC2607ACALLunchange0.01622/07/2026100.10080.242-12.535
26318JPALIBA@EP2607BPUTup0.21922/07/2026122.78057.371+9.041
26336UBZIJIN@EC2607BCALLunchange0.01422/07/202671.850252.738-144.554
26401UBINBIO@EC2607ACALLunchange0.01722/07/2026100.10082.321-12.535
26639BIPETCH@EC2607BCALLunchange0.02022/07/202613.29097.092-38.582
27056MBKUASO@EC2607ACALLdown0.01022/07/202648.88071.182-12.939
27457JP-AIA @EC2607BCALLunchange0.01022/07/2026111.211104.578-47.202
27633HSPOMRT@EC2607BCALLunchange0.01522/07/2026230.200135.606-40.709
28129HS-AIA @EC2607ACALLunchange0.01022/07/2026111.210104.576-47.201
28255HS-CCB @EC2607ACALLunchange0.01022/07/20269.60046.438-15.802
29866CI-SMIC@EC2607BCALLunchange0.01022/07/2026102.880176.159-51.965
19879JPASMPT@EC2607ACALLdown0.68023/07/202695.220206.638+40.967
21776CI-HSBC@EP2607APUTunchange0.01023/07/202694.390153.788-39.841
21871BI-CRL @EC2607ACALLunchange0.01323/07/202638.52049.537-14.235
22921HS-CRL @EC2607ACALLdown0.01023/07/202638.52046.465-14.235
24116MBHUAHO@EP2607APUTunchange0.01023/07/202666.666220.899-51.935
24224SGCMOLY@EP2607APUTup0.06623/07/202615.49062.482+0.000
24292HUCMOLY@EP2607APUTup0.06123/07/202615.49058.015+0.000
24376CTSANDS@EC2607ACALLunchange0.01023/07/202624.880174.627-90.214
24573MSKINGD@EP2607APUTup0.82023/07/202610.790133.950+61.045
24800HU-WUXI@EC2607ACALLunchange0.01023/07/202660.000137.941-62.250
25218MBZJGLD@EC2607BCALLunchange0.01023/07/2026322.590338.508-234.290
25243MSZJGLD@EC2607CCALLunchange0.01023/07/2026326.990341.370-238.850
25250MSZJGLD@EP2607BPUTup0.72023/07/2026168.990144.569+75.119
25264JP-HSBC@EP2607BPUTunchange0.01023/07/2026126.66073.924-19.273
25893MSTENCT@EC2607BCALLunchange0.01023/07/2026778.270137.047-68.603
25894JPTENCT@EC2607BCALLunchange0.01023/07/2026778.270137.047-68.603
25895JPTENCT@EC2607CCALLunchange0.01023/07/2026700.490113.933-51.753
25896JPTENCT@EC2607DCALLunchange0.01023/07/2026727.490122.339-57.602
25898SGTENCT@EC2607CCALLunchange0.01123/07/2026778.270139.024-68.603
25902CTTENCT@EC2607BCALLunchange0.01023/07/2026679.990107.242-47.312
25908BITENCT@EC2607BCALLunchange0.01023/07/2026727.490122.339-57.602
25909BITENCT@EC2607CCALLunchange0.01023/07/2026680.500107.412-47.422
25922BPTENCT@EC2607DCALLunchange0.01523/07/2026727.000130.442-57.496
25934HUTENCT@EC2607ACALLunchange0.01023/07/2026727.490122.339-57.602
25942UBTENCT@EC2607CCALLunchange0.01023/07/2026700.490113.933-51.753
25943UBALIBA@EC2607CCALLunchange0.01223/07/2026199.090169.584-76.812
25948SGTENCT@EC2607DCALLunchange0.01023/07/2026727.490122.339-57.602
25950SGTENCT@EC2607ECALLunchange0.01023/07/2026680.500107.412-47.422
25952GJTENCT@EC2607BCALLunchange0.01023/07/2026700.490113.933-51.753
25954GJTENCT@EC2607CCALLunchange0.01023/07/2026727.490122.339-57.602
25960JPQTECH@EC2607ACALLunchange0.01323/07/202614.790245.806-121.739
25982CITENCT@EC2607CCALLunchange0.01023/07/2026680.500107.412-47.422
25990MSTENCT@EC2607CCALLunchange0.01023/07/2026680.500107.412-47.422
26003GJTENCT@EC2607DCALLunchange0.01023/07/2026680.500107.412-47.422
26004GJPOMRT@EP2607APUTunchange0.61023/07/2026209.720254.496+28.191
26010UBTENCT@EC2607DCALLunchange0.01023/07/2026680.500107.412-47.422
26013CTPOMRT@EP2607BPUTup0.46023/07/2026209.72094.760+28.191
26017HSTENCT@EC2607CCALLunchange0.01023/07/2026727.490122.339-57.602
26018HSTENCT@EC2607DCALLunchange0.01123/07/2026700.490115.676-51.753
26019HSKUASO@EC2607BCALLunchange0.01023/07/202681.930214.035-89.302
26036MSKUASO@EC2607BCALLunchange0.01023/07/202681.930214.035-89.302
26054CIPOMRT@EP2607BPUTup0.46023/07/2026209.88091.673+28.289
26055CIKUASO@EC2607BCALLunchange0.01023/07/202681.928214.028-89.298
26062SGPOMRT@EP2607CPUTup0.46523/07/2026209.720103.898+28.191
26110HSTENCT@EC2607ECALLunchange0.01023/07/2026680.500107.412-47.422
27585CISPDRG@EC2607CCALLunchange0.02123/07/20263,840.88094.335-33.735
27600JPSPDRG@EC2607DCALLunchange0.01023/07/20263,841.00082.595-33.740
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53199UB#ZIJINRC2607ABULLdown0.35520/07/202612.10012.5001.655
54615SG#ALIBARC2607FBULLdown0.05922/07/202684.00085.5003.817
56456SG#ALIBARC2607EBULLdown0.09823/07/202663.50065.0002.298
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 17/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.