Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
24003JPSPDRG@EC2502ACALLup0.54006/02/20251,777.770+13.322
26888MSJDCOM@EP2502APUTunchange0.01006/02/202596.990212.942-38.497
23802UB-CMOB@EC2502ACALLunchange0.01007/02/202582.05037.474-8.604
25106KS-CMOB@EC2502ACALLunchange0.01107/02/202582.05038.253-8.604
25597HS-CMOB@EC2502ACALLunchange0.01007/02/202582.05037.474-8.604
26584HU-CMOB@EC2502ACALLunchange0.01007/02/202582.05037.474-8.604
26627DS-CMOB@EC2502ACALLunchange0.01007/02/202582.05037.474-8.604
26979JP-CMOB@EC2502ACALLunchange0.01407/02/202582.05040.392-8.604
10298SG-NVDA@RC2502ACALLunchange0.01010/02/2025184.000
10305SG-TSLA@RC2502ACALLunchange2.74010/02/2025280.000
10315SG-NVDA@RP2502APUTunchange0.01010/02/2025100.000
24111UB-CCB @EC2502ACALLdown0.78010/02/20255.56058.858+12.303
24186KS-CCB @EC2502ACALLunchange0.80010/02/20255.56059.941+12.303
24838MBGSBIO@EC2502ACALLunchange0.01010/02/202517.770208.309-63.628
25839CT-SMIC@EC2502ACALLup2.62010/02/202521.500226.041+55.115
25870HSMTUAN@EP2502APUTunchange0.01010/02/202594.950176.872-36.742
25873UBMTUAN@EP2502APUTunchange0.01010/02/202594.950176.872-36.742
25894GJMTUAN@EP2502APUTunchange0.01010/02/202594.950176.872-36.742
25910MSMTUAN@EP2502APUTunchange0.01010/02/202594.950176.872-36.742
25920JPMTUAN@EP2502APUTunchange0.01010/02/202594.950176.872-36.742
26227DSMTUAN@EP2502APUTunchange0.01010/02/202594.950176.872-36.742
26307SGMTUAN@EP2502APUTunchange0.01010/02/202594.950176.872-36.742
26352HUMTUAN@EP2502APUTunchange0.01010/02/202594.950176.872-36.742
26519CTMTUAN@EP2502APUTunchange0.01010/02/202594.950176.872-36.742
26579HSESBUY@EC2502ACALLunchange0.06110/02/202515.800171.210-16.864
26659CTHAESH@EC2502ACALLunchange0.01010/02/202532.500109.373-30.261
10264BP-OIL @EC2502ACALLunchange0.01411/02/202585.000
10265BP-OIL @EP2502APUTup0.03811/02/202568.000
25476SG-BILI@EC2502ACALLunchange0.01011/02/2025180.10097.658-26.831
25535UBTRAHK@EC2502ACALLunchange0.01611/02/202522.52032.694-6.730
26879CTCNOOC@EC2502BCALLunchange0.01011/02/202520.93051.256-11.330
26910UBCNOOC@EC2502BCALLunchange0.01011/02/202520.93051.256-11.330
26939JP-CHQG@EC2502ACALLdown0.03811/02/202513.40061.351-3.236
26949CTPINAN@EP2502APUTunchange0.01011/02/202527.450129.577-37.614
27016UBPINAN@EP2502APUTunchange0.01011/02/202527.450129.577-37.614
27019JPPINAN@EP2502APUTunchange0.01011/02/202527.450129.577-37.614
27034HSPINAN@EP2502APUTunchange0.01011/02/202527.450129.577-37.614
27040GJPINAN@EP2502APUTunchange0.01111/02/202527.450131.423-37.614
27304JPPICCG@EC2502ACALLup0.46011/02/20253.51042.835+12.250
28591DSCNOOC@EC2502BCALLunchange0.01011/02/202520.93051.256-11.330
20573EAMTUAN@EC2502ACALLdown0.17412/02/2025135.00071.995+10.060
24257BIMTUAN@EC2502ACALLdown0.15812/02/2025135.00045.807+10.060
24399UBZHJIN@EC2502ACALLunchange0.01012/02/202518.880110.175-34.473
25015GJ-BYD @EC2502ACALLup0.40512/02/2025275.20032.125+12.856
25031SG-BYD @EC2502ACALLup0.38512/02/2025275.20025.387+12.856
25585MS-BYD @EC2502ACALLup0.40512/02/2025275.20040.129+12.856
25764CT-BYD @EC2502BCALLup0.40512/02/2025275.20032.125+12.856
25814UB-BYD @EC2502BCALLup0.40512/02/2025275.20031.427+12.856
25821HU-BYD @EC2502ACALLup0.39512/02/2025275.20031.046+12.856
26167KS-BYD @EC2502ACALLup0.41012/02/2025275.20034.871+12.856
26309UB-CRCC@EC2502ACALLunchange0.01012/02/20257.880109.102-49.526
26687JP-BYD @EC2502BCALLup0.40512/02/2025275.20040.955+12.856
26968MSTENCT@EC2502BCALLup0.06312/02/2025419.99019.258+0.098
27216KSKUASO@EC2502ACALLunchange0.01312/02/202558.05077.939-27.442
27245JPKUASO@EC2502ACALLunchange0.01012/02/202558.05074.198-27.442
27248UBKUASO@EC2502ACALLunchange0.01012/02/202558.05074.198-27.442
27517HUKUASO@EC2502ACALLunchange0.01012/02/202558.05074.198-27.442
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57415UB#SMIC RC2502ABULLup0.67007/02/202514.40015.0001.430
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/02/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.