Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18754HUZHIST@EC2606ACALLunchange0.01004/06/20268.05033.806-4.005
19639UBKUASO@EC2606ACALLunchange0.01004/06/202696.000326.918-104.516
20137MSKUASO@EC2606ACALLunchange0.01004/06/202696.000326.918-104.516
20189BIKUASO@EC2606ACALLunchange0.01004/06/202696.000327.090-104.516
20340CIKUASO@EC2606ACALLunchange0.01004/06/202695.950326.912-104.410
20352SGKUASO@EC2606ACALLunchange0.01004/06/202696.000327.090-104.516
20993HSKUASO@EC2606BCALLunchange0.01004/06/202696.000326.918-104.516
22153CTKUASO@EC2606ACALLunchange0.01004/06/202695.990326.711-104.495
23351MSPOMRT@EC2606ACALLunchange0.01004/06/2026249.990164.637-40.839
23357MS-CMB @EC2606ACALLunchange0.01004/06/202658.99093.851-23.877
23400CTPOMRT@EC2606ACALLunchange0.01004/06/2026275.000198.765-54.930
24164HSCLIFE@EP2606APUTunchange0.01304/06/202625.86054.065-7.643
24184BICLIFE@EP2606APUTunchange0.02004/06/202625.86062.587-7.643
24194GJCLIFE@EP2606APUTunchange0.01004/06/202625.86049.903-7.643
24212BPCLIFE@EP2606APUTunchange0.01004/06/202625.90049.169-7.500
24231CICLIFE@EP2606APUTunchange0.01004/06/202625.88849.389-7.543
24699HUKUASO@EC2606BCALLunchange0.01004/06/202696.000326.748-104.516
25305GJKUASO@EC2606BCALLunchange0.01004/06/202696.000326.918-104.516
21635HUCCCCL@EC2606ACALLunchange0.01005/06/20265.290127.505-22.738
22299HUSMORE@EC2606ACALLunchange05/06/202617.670-94.818
23212MSSMORE@EC2606ACALLunchange0.01305/06/202617.670316.241-94.818
23255BI-J&T @EC2606ACALLunchange0.01005/06/202615.200227.432-63.617
23313MS-J&T @EC2606ACALLunchange0.01105/06/202615.200232.325-63.617
23412JPXINYI@EC2606ACALLunchange0.01405/06/202611.55090.977-17.497
23413JPZHJIN@EC2606ACALLunchange0.01405/06/202638.380248.691-85.770
23416JPCFJLG@EC2606ACALLdown0.01005/06/202642.990146.613-44.553
23450CTTENCT@EC2606CCALLunchange0.01005/06/2026728.880163.022-58.797
23467HU-J&T @EC2606ACALLunchange0.01005/06/202615.200227.432-63.617
23557UBSMORE@EC2606ACALLunchange0.01105/06/202617.670305.387-94.818
23802HSSMORE@EC2606ACALLunchange0.01005/06/202617.670294.452-94.818
23844BI-HSBC@EC2606BCALLdown0.77005/06/2026138.98027.720+5.068
24754HS-J&T @EC2606ACALLunchange0.01305/06/202615.200242.363-63.617
25112BIPINAN@EC2606BCALLunchange0.01005/06/202684.040136.736-47.309
27388HSCCCCL@EC2606ACALLunchange0.01505/06/20265.290143.764-22.738
10033MS-N225@EC2606BCALLdown1.17008/06/202654,000.000107.537
10035MS-N225@EP2606BPUTunchange0.01008/06/202641,790.000176.442
10042JP-N225@EP2606APUTunchange0.01008/06/202641,800.000176.366
10043JP-N225@EP2606BPUTunchange0.01008/06/202639,800.000188.866
10045JP-N225@EP2606DPUTunchange0.01008/06/202635,820.000202.801
10054SG-N225@EP2606APUTunchange0.01008/06/202639,800.000188.866
10060JP-N225@EP2606EPUTunchange0.01008/06/202644,000.000165.508
10081BP-N225@EP2606APUTunchange0.01008/06/202645,000.000148.400
10082BP-N225@EC2606ACALLdown0.77008/06/202656,481.00086.540
10083SG-N225@EP2606BPUTunchange0.01008/06/202643,780.000167.163
10098UB-N225@EC2606DCALLdown0.88008/06/202660,000.00077.629
10099UB-N225@EP2606EPUTunchange0.01008/06/202647,000.000141.450
10100UB-N225@EP2606FPUTunchange0.01008/06/202650,000.000128.075
10101UB-N225@EP2606GPUTunchange0.01008/06/202643,780.000167.163
10102UB-N225@EP2606HPUTunchange0.01008/06/202644,775.000149.980
10103JP-N225@EC2606DCALLdown0.62008/06/202660,000.00065.926
10796UB-N225@EP2606APUTunchange0.01808/06/202640,000.000208.507
10797UB-N225@EP2606BPUTunchange0.01008/06/202642,000.000174.841
10798UB-N225@EP2606CPUTunchange0.01008/06/202638,000.000194.061
10799UB-N225@EP2606DPUTunchange0.01108/06/202636,000.000204.213
11000JP-N225@EP2606FPUTunchange0.01108/06/202646,765.000145.752
11001JP-N225@EP2606GPUTunchange0.01008/06/202649,750.000129.829
11004MS-N225@EP2606CPUTunchange0.01008/06/202646,765.000143.105
11005MS-N225@EP2606DPUTunchange0.01008/06/202649,750.000129.829
13622HU-NTES@EC2606ACALLunchange0.01008/06/2026316.080185.057-63.857
14022JP-HSBC@EC2606ACALLunchange0.65008/06/2026114.18097.284+22.008
18202MBALIHI@EC2606ACALLunchange0.01608/06/20266.610302.113-85.154
20161JP-WXAT@EC2606ACALLunchange0.01308/06/2026163.330144.905-32.251
20839MS-NTES@EC2606ACALLunchange0.01008/06/2026316.080185.057-63.857
20881JP-NTES@EC2606ACALLunchange0.01108/06/2026316.080188.356-63.857
20938UB-NTES@EC2606ACALLunchange0.01008/06/2026316.080185.057-63.857
22073BP-HSBC@EC2606ACALLunchange0.64008/06/2026114.000106.777+22.131
22569MS-HSBC@EC2606ACALLunchange0.65008/06/2026114.18091.037+22.008
22724JP-CKH @EC2606ACALLdown0.21208/06/202666.99029.784+2.489
23473HU-HSPG@EC2606ACALLunchange0.01008/06/202660.600233.657-103.356
24199JP-CTIH@EC2606ACALLunchange0.01308/06/202626.900139.164-37.035
24373UB-CKH @EC2606ACALLdown0.21908/06/202667.04032.707+2.416
24433HU-CTIH@EC2606ACALLunchange0.01008/06/202626.908131.643-37.076
25781JPMEITU@EC2606ACALLunchange0.01308/06/20269.100256.001-78.782
29674BI-HSBC@EC2606ACALLunchange0.65008/06/2026114.18091.037+22.008
29941CT-HSBC@EC2606ACALLunchange0.65008/06/2026114.18091.037+22.008
13056SG-HSBC@EC2606ACALLunchange0.65009/06/2026114.18076.247+22.008
15849UBXIAMI@EP2606BPUTup0.20309/06/202638.58096.605+35.941
18625UBLIAUT@EP2606APUTup0.44009/06/2026101.880156.511+77.956
19310CI-GDS @EC2606ACALLunchange0.01009/06/202656.980201.026-66.026
19339CI-MRES@EC2606ACALLdown0.65009/06/20266.080145.082+34.341
20790CI-SMIC@EC2606CCALLdown0.02009/06/202688.00058.185-7.975
22252MB-WPC @EC2606BCALLup0.86009/06/202631.33887.278+22.965
22769CI-HKEX@EC2606ACALLunchange0.01009/06/2026488.00066.824-21.756
22970BPSMORE@EC2606ACALLunchange0.01509/06/202616.690244.832-84.013
23500MB-ZLAB@EC2606ACALLunchange0.02109/06/202621.888199.660-65.068
23508MBCRPOW@EC2606ACALLdown0.02609/06/202622.88867.446-6.555
23521HU-BILI@EC2606BCALLunchange0.01009/06/2026239.990173.065-68.888
23524JP-CMB @EP2606APUTunchange0.01709/06/202643.33044.056-9.009
23525JP-ICBC@EP2606APUTunchange0.01309/06/20265.40071.928-19.643
23864JPCRPOW@EC2606ACALLdown0.02509/06/202622.90866.787-6.648
23970UB-GEG @EP2606APUTunchange0.07809/06/202632.25029.703+1.034
23987DS-YOFC@EC2606ACALLunchange2.44009/06/202688.930+64.541
24067BI-GEG @EP2606APUTunchange0.07609/06/202632.25028.795+1.034
24290HU-YOFC@EC2606BCALLdown3.27009/06/202688.938294.260+64.538
24329BICSHIP@EC2606ACALLdown0.39009/06/202612.35083.089+11.912
21145MSKSCLD@EC2606ACALLunchange0.01010/06/202616.990307.884-160.983
23342BIUBTEC@EC2606BCALLunchange0.01010/06/2026145.000108.002-31.341
23574HUMOBVI@EC2606ACALLunchange0.01010/06/202627.700204.530-97.575
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68180UB#JDCOMRC2606ABULLdown0.06505/06/202682.57085.0703.538
68133UB#BOCL RP2606CBEARup0.09008/06/20266.0806.0005.833
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 04/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.