High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/02/2025 16:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 12/02/2025 16:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29716 | JP-HSI @EP2506A | ![]() | 0.050 | 310.163M |
27846 | UB-HSI @EP2504B | ![]() | 0.035 | 297.073M |
28019 | JP-HSI @EP2504B | ![]() | 0.040 | 278.110M |
28607 | UB-HSI @EC2509A | ![]() | 0.072 | 268.972M |
28274 | UB-HSI @EP2504H | ![]() | 0.055 | 260.969M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26011 | HSPINAN@EC2502A | ![]() | 0.049 | +308.333% |
27602 | HUPINAN@EC2502A | ![]() | 0.039 | +290.000% |
24508 | MSBOCHK@EC2502A | ![]() | 0.150 | +212.500% |
27903 | JPALIBA@EC2504B | ![]() | 0.046 | +187.500% |
28160 | GJALIBA@EC2503B | ![]() | 0.040 | +185.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26216 | CTTCTRA@EC2502A | ![]() | 0.010 | -50.000% |
24774 | UB-CHQG@EC2502A | ![]() | 0.036 | -47.059% |
28112 | JP-BYD @EP2504A | ![]() | 0.010 | -44.444% |
27923 | DSALIBA@EP2505A | ![]() | 0.036 | -42.857% |
28289 | SGALIBA@EP2504A | ![]() | 0.041 | -41.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27846 | UB-HSI @EP2504B | ![]() | 0.035 | 6.823B |
28019 | JP-HSI @EP2504B | ![]() | 0.040 | 5.864B |
29716 | JP-HSI @EP2506A | ![]() | 0.050 | 5.775B |
27896 | JP-HSI @EC2504A | ![]() | 0.063 | 4.277B |
28274 | UB-HSI @EP2504H | ![]() | 0.055 | 4.266B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55055 | SG#HSI RP25038 | ![]() | 0.016 | 425.157M |
53063 | JP#HSI RC2710Q | ![]() | 0.072 | 419.758M |
55927 | UB#HSI RP2710T | ![]() | 0.017 | 415.563M |
53109 | UB#HSI RC2709W | ![]() | 0.071 | 375.653M |
55821 | JP#HSI RP2710O | ![]() | 0.010 | 372.430M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69310 | HS#TENCTRC2508J | ![]() | 0.068 | +119.355% |
69572 | SG#HSI RC27104 | ![]() | 0.102 | +117.021% |
69463 | GJ#HSI RC2710I | ![]() | 0.102 | +112.500% |
69521 | CT#HSI RC2507V | ![]() | 0.102 | +112.500% |
69669 | UB#HSI RC27092 | ![]() | 0.100 | +108.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55821 | JP#HSI RP2710O | ![]() | 0.010 | -83.607% |
55925 | UB#HSI RP2710S | ![]() | 0.010 | -83.051% |
56162 | HS#HSI RP2504T | ![]() | 0.010 | -83.051% |
55053 | SG#HSI RP2504S | ![]() | 0.010 | -81.818% |
55576 | BP#HSI RP2708X | ![]() | 0.010 | -81.818% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55927 | UB#HSI RP2710T | ![]() | 0.017 | 11.616B |
55821 | JP#HSI RP2710O | ![]() | 0.010 | 8.988B |
53109 | UB#HSI RC2709W | ![]() | 0.071 | 8.925B |
53063 | JP#HSI RC2710Q | ![]() | 0.072 | 8.723B |
55055 | SG#HSI RP25038 | ![]() | 0.016 | 8.675B |
No related information. |