Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,009.40
+124.97
+0.48%
Index Constituent Turnover
109.900 B
Prv Cls 25,884.43
High 26,133.88
52-W High 28,056.10
Open 25,987.31
Low 25,811.74
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown73.000-0.600-0.815%485.281MHKD{Block Trade}CKH HOLDINGS (00001): 647k shares, or HK$46.94mNews
00002CLP HOLDINGSdown77.550-0.550-0.704%186.687MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.960-0.070-0.996%153.414MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSunchange168.2000.0000.000%2.080BHKD{Block Trade}HSBC HOLDINGS: 295k shares, or HK$49.67mNews
00006POWER ASSETSdown58.800-0.250-0.423%113.865MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDdown28.140-0.260-0.915%152.934MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.36, up 3.1%News
00016SHK PPTdown122.200-1.000-0.812%368.373MHKD{Block Trade}SHK PPT (00016): 265k shares, or HK$32.17mNews
00027GALAXY ENTdown33.600-0.600-1.754%412.846MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown32.520-0.600-1.812%189.545MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTup7.620+0.330+4.527%112.135MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7.66, up 5.1%News
00175GEELY AUTOdown19.580-0.220-1.111%653.720MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup3.615+0.025+0.696%328.060MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICdown12.170-0.200-1.617%147.872MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICup24.240+0.760+3.237%263.110MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.22, up 3.2%News
00288WH GROUPdown8.415-0.035-0.414%400.981MHKD{Block Trade}WH GROUP (00288): 15.15m shares, or HK$127.18mNews
00291CHINA RES BEERdown23.440-0.220-0.930%188.285MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00300MIDEA GROUPdown97.750-1.600-1.610%342.772MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILdown149.600-3.500-2.286%128.994MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.8, up 3%News
00322TINGYIdown11.800-0.100-0.840%111.725MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00386SINOPEC CORPdown4.385-0.045-1.016%369.045MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup409.000+0.400+0.098%1.008BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDup133.800+1.800+1.364%750.987MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$127.8, down 2.7%News
00688CHINA OVERSEASdown13.400-0.110-0.814%202.726MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup490.400+15.200+3.199%18.865BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00728CHINA TELECOMdown4.715-0.025-0.527%308.579MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.705-0.015-0.223%195.628MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup39.140+0.020+0.051%287.131MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.390+0.050+0.259%455.093MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown9.810-0.130-1.308%803.192MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00868XINYI GLASSup9.475+0.155+1.663%208.835MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00883CNOOCdown23.740-0.080-0.336%1.290BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.22, up 3.1%News
00939CCBdown9.200-0.010-0.109%1.805BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00941CHINA MOBILEdown83.600-0.050-0.060%964.002MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.855-0.005-0.073%38.109MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.87, down 3.1%News
00968XINYI SOLARup2.495+0.295+13.409%416.479MHKD{I-bank focus}Citi raises Xinyi Solar (00968) to HKD2.9News
00981SMICdown62.200-1.050-1.660%5.153BHKD{Hot Stocks}SMIC(00981) quoted at HK$61.45, down 2.8%News
00992LENOVO GROUPup24.740+0.880+3.688%1.873BHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
01024KUAISHOU-Wup45.020+1.320+3.021%1.919BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01038CKI HOLDINGSdown62.150-0.450-0.719%70.650MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown24.480-0.280-1.131%90.969MHKD{Hot Stocks}HENGAN INT'L quoted at HK$25.12, down 2.9%News
01088CHINA SHENHUAdown42.640-0.820-1.887%371.978MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.465-0.115-1.340%442.958MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01099SINOPHARMup17.460+0.080+0.460%56.427MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDdown33.100-0.100-0.301%611.131MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown47.700-0.140-0.293%147.447MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown4.945-0.085-1.690%287.302MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
01209CHINA RES MIXCup40.180+0.260+0.651%179.635MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANYup94.900+0.750+0.797%1.689BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01299AIAdown78.550-0.700-0.883%1.597BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown22.960-1.580-6.438%1.548BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01398ICBCdown7.495-0.015-0.200%1.285BHKD{Block Trade}ICBC (01398): 5m shares, or HK$37.34mNews
01519J&T EXPRESS-Wup10.370+0.280+2.775%608.744MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01801INNOVENT BIOdown86.000-0.700-0.807%896.596MHKD{Hot Stocks}INNOVENT BIO quoted at HK$84.25, down 2.8%News
01810XIAOMI-Wdown27.960-0.820-2.849%8.060BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01876BUD APACdown6.565-0.015-0.228%166.941MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDdown14.490-0.230-1.563%190.198MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.66, down 3%News
01929CHOW TAI FOOKup12.490+0.120+0.970%119.382MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
01997WHARF REICdown26.560-0.020-0.075%100.743MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown51.850-1.550-2.903%584.922MHKD{Hot Stocks}2 listed firms see price swing at 2:45pmNews
02020ANTA SPORTSdown77.000-1.950-2.470%794.441MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$76.7, down 2.8%News
02057ZTO EXPRESS-Wup192.300+5.500+2.944%215.004MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02269WUXI BIOup38.800+0.060+0.155%647.105MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$38.9, up 2.9%News
02313SHENZHOU INTLdown43.240-1.340-3.006%209.932MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$43.26, down 3%News
02318PING ANdown58.450-0.200-0.341%1.368BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown18.630-0.270-1.429%421.962MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02331LI NINGdown14.890-0.260-1.716%239.213MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%News
02359WUXI APPTECup162.900+2.200+1.369%822.525MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02382SUNNY OPTICALup56.550+0.500+0.892%906.807MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown51.650-0.550-1.054%470.912MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD52.5News
02600CHALCOdown8.260-0.200-2.364%348.691MHKD{Hot Stocks}CHALCO(02600) quoted at HK$8.2, down 3.1%News
02618JD LOGISTICSup15.240+0.220+1.465%126.490MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown29.000-0.200-0.685%959.715MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYdown46.620-0.320-0.682%218.523MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02899ZIJIN MININGdown32.920-0.320-0.963%1.091BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03690MEITUAN-Wup93.450+0.950+1.027%3.644BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown31.500-0.680-2.113%385.109MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$31.2, down 3%News
03750CATLup625.000+2.500+0.402%629.743MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
03968CM BANKunchange50.9000.0000.000%614.060MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAdown5.485-0.025-0.454%764.893MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.55, up 0.7%News
03993CMOCdown16.750-0.140-0.829%292.565MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
06160BEONE MEDICINESdown190.900-3.100-1.598%438.324MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
06181LAOPU GOLDdown320.000-4.800-1.478%305.897MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
06618JD HEALTHup39.800+0.400+1.015%274.407MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEdown21.200-0.375-1.738%341.212MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.690-0.200-1.682%100.391MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09618JD-SWup129.300+2.200+1.731%990.962MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown43.600-0.180-0.411%263.453MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09888BIDU-SWup109.900+4.000+3.777%823.537MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup47.420+2.140+4.726%417.722MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
09961TRIP.COM-Sdown363.600-2.800-0.764%640.605MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367, up 5.1%News
09988BABA-Wup125.200+8.200+7.009%23.935BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09992POP MARTdown159.900-2.700-1.661%2.169BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09999NTESup208.000+0.200+0.096%1.191BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 03/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.