Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,025.42
+156.88
+0.61%
Index Constituent Turnover
91.775 B
Prv Cls 25,868.54
High 26,117.95
52-W High 28,056.10
Open 25,923.03
Low 25,791.82
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup60.950+1.850+3.130%589.904MHKD{Hot Stocks}2 listed firms see price swing at 11:42amNews
00002CLP HOLDINGSup74.300+0.850+1.157%154.678MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.290+0.030+0.413%260.886MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSup127.900+3.100+2.484%1.524BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$125.7, down 2.5%News
00006POWER ASSETSup62.250+0.800+1.302%103.458MHKD{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%News
00012HENDERSON LANDup32.640+0.800+2.513%388.160MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$32.8, up 3%News
00016SHK PPTup137.800+4.400+3.298%1.031BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00027GALAXY ENTup37.020+0.400+1.092%196.328MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00066MTR CORPORATIONup33.180+0.580+1.779%270.339MHKD{I-bank focus}Citi raises MTR Corporation (00066) to HKD30News
00101HANG LUNG PPTup9.390+0.090+0.968%47.207MHKD{Hot Stocks}3 listed firms see price swing at 10:04amNews
00175GEELY AUTOdown18.150-0.690-3.662%1.920BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00241ALI HEALTHup5.150+0.020+0.390%321.450MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.27, up 2.9%News
00267CITICup11.560+0.140+1.226%115.695MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00285BYD ELECTRONICup31.320+0.020+0.064%215.516MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00288WH GROUPup9.700+0.130+1.358%179.937MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00291CHINA RES BEERdown25.600-0.220-0.852%121.164MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00300MIDEA GROUPup86.250+1.100+1.292%156.022MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00316OOILup149.500+0.600+0.403%322.144MHKD{Hot Stocks}OOIL(00316) quoted at HK$153.5, up 3.1%News
00322TINGYIup12.840+0.040+0.312%105.802MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPunchange4.7800.0000.000%529.234MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%News
00388HKEXdown402.800-1.600-0.396%1.468BHKD{Block Trade}HKEX (00388): 108k shares, or HK$43.44mNews
00669TECHTRONIC INDup111.400+0.500+0.451%549.431MHKD{Block Trade}TECHTRONIC IND: 269k shares, or HK$30.01mNews
00688CHINA OVERSEASdown13.030-0.390-2.906%322.493MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.03, down 2.9%News
00700TENCENTup550.500+0.500+0.091%11.686BHKD{Block Trade}TENCENT (00700): 71k shares, or HK$38.66mNews
00728CHINA TELECOMdown5.130-0.010-0.195%189.574MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.570-0.090-1.175%224.310MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00823LINK REITup37.260+0.280+0.757%503.864MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERup19.440+0.480+2.532%593.512MHKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
00857PETROCHINAdown10.480-0.100-0.945%1.365BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.26, down 3%News
00868XINYI GLASSup10.670+0.050+0.471%82.831MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.44, down 5.1%News
00883CNOOCdown28.300-0.500-1.736%5.216BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.96, down 2.9%News
00939CCBup8.140+0.030+0.370%1.311BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEdown79.950-0.050-0.063%1.253BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown9.040-0.360-3.830%113.706MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.12, down 3%News
00968XINYI SOLARunchange3.3700.0000.000%166.022MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00981SMICdown61.700-0.150-0.243%2.386BHKD{Block Trade}SMIC (00981): 800k shares, or HK$49.36mNews
00992LENOVO GROUPup9.610+0.120+1.264%527.594MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
01024KUAISHOU-Wdown59.000-0.850-1.420%1.776BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$61.65, up 2.7%News
01038CKI HOLDINGSup64.850+0.750+1.170%71.301MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Ldown27.280-0.900-3.194%216.608MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAup47.460+0.280+0.593%819.928MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01093CSPC PHARMAup9.190+0.080+0.878%559.398MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
01099SINOPHARMdown21.060-0.120-0.567%76.534MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01109CHINA RES LANDdown30.480-0.620-1.994%347.515MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.48, up 3.1%News
01113CK ASSETup47.940+1.100+2.348%180.324MHKD{Hot Stocks}2 listed firms see price swing at 11:27amNews
01177SINO BIOPHARMup6.250+0.200+3.306%332.637MHKD{Hot Stocks}2 listed firms see price swing at 1:59pmNews
01209CHINA RES MIXCup47.000+0.100+0.213%109.999MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$47.1, up 4.9%News
01211BYD COMPANYdown102.200-2.300-2.201%2.326BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101.5, down 2.9%News
01299AIAup84.550+1.550+1.867%1.417BHKD{Hot Stocks}AIA(01299) quoted at HK$81.8, down 3%News
01378CHINAHONGQIAOdown37.260-0.200-0.534%1.372BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$36.4, down 2.8%News
01398ICBCup6.570+0.030+0.459%1.123BHKD{Block Trade}Trading session block trades at 9:00amNews
01801INNOVENT BIOup84.850+0.850+1.012%553.351MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.35, up 3.1%News
01810XIAOMI-Wdown35.140-0.220-0.622%4.843BHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
01876BUD APACdown7.320-0.060-0.813%86.853MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01928SANDS CHINA LTDup16.810+0.060+0.358%133.391MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
01929CHOW TAI FOOKup11.700+0.030+0.257%123.559MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICup25.100+0.440+1.784%72.089MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%News
02015LI AUTO-Wdown66.850-4.450-6.241%1.941BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, down 5.1%News
02020ANTA SPORTSdown78.650-1.000-1.255%272.639MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02057ZTO EXPRESS-Wup196.400+13.600+7.440%898.868MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02269WUXI BIOup35.520+0.580+1.660%451.235MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
02313SHENZHOU INTLdown55.250-0.850-1.515%350.924MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANup63.400+0.300+0.475%1.282BHKD{Block Trade}PING AN (02318): 540k shares, or HK$34.24mNews
02319MENGNIU DAIRYdown16.610-0.020-0.120%163.976MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.89, up 4.8%News
02331LI NINGdown20.240-0.020-0.099%256.774MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.5, up 4.8%News
02359WUXI APPTECup110.200+1.400+1.287%182.214MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$112.6, up 4.8%News
02382SUNNY OPTICALdown56.950-0.500-0.870%535.365MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02388BOC HONG KONGdown41.400-0.020-0.048%473.013MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSup14.410+0.410+2.929%311.025MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02628CHINA LIFEup29.080+0.300+1.042%737.225MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02688ENN ENERGYup67.200+0.150+0.224%117.967MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGup37.340+0.400+1.083%1.235BHKD{Block Trade}Trading session block trades at 9:00amNews
03690MEITUAN-Wup80.300+0.300+0.375%2.159BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$80.7, up 3.1%News
03692HANSOH PHARMAup33.140+0.320+0.975%189.897MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLup650.500+2.500+0.386%1.365BHKD{Block Trade}CATL (03750): 57k shares, or HK$37.21mNews
03968CM BANKdown49.280-0.680-1.361%762.634MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.680+0.030+0.645%906.295MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03993CMOCup18.600+0.070+0.378%549.012MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
06181LAOPU GOLDup673.000+18.000+2.748%413.558MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$676, up 3.2%News
06618JD HEALTHdown51.050-0.700-1.353%327.020MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$53.1, up 3.2%News
06690HAIER SMARTHOMEup25.080+0.020+0.080%280.448MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOdown16.500-0.050-0.302%142.437MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
09618JD-SWup112.800+0.700+0.624%895.902MHKD{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%News
09633NONGFU SPRINGdown43.280-0.080-0.185%317.915MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%News
09888BIDU-SWup121.800+2.600+2.181%1.194BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$122.1, up 2.4%News
09901NEW ORIENTAL-Sup44.740+2.200+5.172%379.318MHKD{Block Trade}NEW ORIENTAL-S: 700k shares, or HK$31.43mNews
09961TRIP.COM-Sup415.600+4.400+1.070%814.355MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup137.700+3.100+2.303%14.850BHKD{Hot Stocks}BABA-W(09988) quoted at HK$138.2, up 2.7%News
09992POP MARTup221.800+6.400+2.971%3.101BHKD{Hot Stocks}POP MART(09992) quoted at HK$222, up 3.1%News
09999NTES-Sup187.800+1.000+0.535%867.572MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 18/03/2026 17:20
  Stock Quote is delayed at least 15 mins, the updated time is 18/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.