Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
21,980.74
+70.98
+0.32%
Index Constituent Turnover
95.423 B
Prv Cls 21,909.76
High 22,267.96
52-W High 24,874.39
Open 22,080.44
Low 21,923.90
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup43.250+0.300+0.698%268.556MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup65.900+0.100+0.152%247.323MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup7.010+0.020+0.286%156.896MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSdown85.350-0.050-0.059%1.559BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$84.8, up 3%News
00006POWER ASSETSup50.750+0.400+0.794%236.585MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00011HANG SENG BANKup104.800+1.000+0.963%211.126MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDup21.550+0.200+0.937%103.577MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTup72.350+0.150+0.208%210.676MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup28.250+0.100+0.355%249.596MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$28.2, up 3.1%News
00066MTR CORPORATIONup26.400+0.100+0.380%139.216MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.260+0.080+1.295%61.902MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.37, up 3.1%News
00175GEELY AUTOup15.980+0.240+1.525%698.251MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00241ALI HEALTHdown4.650-0.030-0.641%255.262MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00267CITICup9.200+0.080+0.877%153.494MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00285BYD ELECTRONICup34.750+0.750+2.206%729.091MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
00288WH GROUPdown6.860-0.100-1.437%307.772MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.75, down 3.2%News
00291CHINA RES BEERdown27.500-0.150-0.542%688.995MHKD{Block Trade}CHINA RES BEER: 7.8m shares, or HK$214.51mNews
00316OOILup107.700+2.400+2.279%105.405MHKD{Hot Stocks}OOIL(00316) quoted at HK$108.5, up 3%News
00322TINGYIup13.800+0.020+0.145%245.377MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00386SINOPEC CORPup3.930+0.010+0.255%316.150MHKD{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27News
00388HKEXup338.600+0.800+0.237%1.963BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00669TECHTRONIC INDup78.800+0.750+0.961%302.086MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
00688CHINA OVERSEASdown14.320-0.040-0.279%632.880MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.06, up 4.9%News
00700TENCENTup478.200+7.200+1.529%13.792BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00762CHINA UNICOMdown8.690-0.010-0.115%254.232MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
00823LINK REITup35.700+0.100+0.281%244.121MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$35.95, up 3%News
00836CHINA RES POWERup18.740+0.020+0.107%224.657MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAup5.780+0.010+0.173%491.928MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.76, up 3%News
00868XINYI GLASSup7.140+0.070+0.990%43.648MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00881ZHONGSHENG HLDGdown11.580-0.120-1.026%65.646MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00883CNOOCunchange16.8600.0000.000%1.435BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00939CCBdown6.820-0.020-0.292%1.880BHKD{Block Trade}CCB (00939): 8m shares, or HK$54.68mNews
00941CHINA MOBILEdown80.850-0.150-0.185%1.940BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.620-0.060-0.562%925.744MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00968XINYI SOLARup2.610+0.030+1.163%156.384MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.66, up 3.1%News
00981SMICdown45.050-1.300-2.805%4.022BHKD{Hot Stocks}SMIC(00981) quoted at HK$44.95, down 3%News
00992LENOVO GROUPup8.840+0.290+3.392%962.793MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01024KUAISHOU-Wup50.750+0.300+0.595%2.053BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01038CKI HOLDINGSup51.750+1.050+2.071%195.386MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01044HENGAN INT'Ldown20.800-0.050-0.240%63.848MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown30.800-0.200-0.645%819.276MHKD{Hot Stocks}8 listed firms see price swing at 9:33amNews
01093CSPC PHARMAdown6.110-0.030-0.489%645.592MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.97, down 2.9%News
01099SINOPHARMdown17.420-0.080-0.457%181.479MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01109CHINA RES LANDup27.100+0.150+0.557%1.095BHKD{Block Trade}CHINA RES LAND: 1.37m shares, or HK$38.97mNews
01113CK ASSETup31.550+0.250+0.799%170.474MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01177SINO BIOPHARMup3.950+0.060+1.542%582.684MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01209CHINA RES MIXCdown36.950-0.600-1.598%262.158MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.05, down 3.2%News
01211BYD COMPANYup397.000+6.600+1.691%5.505BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01299AIAdown55.050-0.550-0.989%1.545BHKD{Block Trade}Trading session block trades at 10:04amNews
01378CHINAHONGQIAOup13.760+0.180+1.325%562.549MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
01398ICBCup5.470+0.030+0.551%1.006BHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01810XIAOMI-Wdown47.700-0.500-1.037%7.987BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
01876BUD APACdown8.160-0.020-0.245%125.447MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
01928SANDS CHINA LTDup14.000+0.400+2.941%399.773MHKD{Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$14.28, up 5%News
01929CHOW TAI FOOKdown9.230-0.400-4.154%390.248MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$9.31, down 3.3%News
01997WHARF REICup18.300+0.220+1.217%60.183MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
02015LI AUTO-Wup90.950+0.250+0.276%752.532MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$90.15, down 2.9%News
02020ANTA SPORTSup92.400+1.200+1.316%1.123BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$93.9, up 3%News
02269WUXI BIOdown22.800-0.050-0.219%807.372MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLup52.900+0.100+0.189%288.444MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02318PING ANup45.950+0.300+0.657%2.307BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02319MENGNIU DAIRYup19.260+0.020+0.104%304.815MHKD{I-bank focus}Morgan raises Mengniu Dairy (02319) to HKD22.5News
02331LI NINGup15.100+0.080+0.533%236.133MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02359WUXI APPTECdown57.300-0.650-1.122%600.876MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup65.050+1.000+1.561%568.641MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.05, up 3.1%News
02388BOC HONG KONGup30.500+0.200+0.660%488.474MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02628CHINA LIFEunchange14.0000.0000.000%777.160MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$14.26, up 2.9%News
02688ENN ENERGYdown61.300-0.800-1.288%179.240MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
02899ZIJIN MININGdown17.100-0.140-0.812%707.305MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03690MEITUAN-Wup127.600+0.600+0.472%7.251BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAdown23.900-0.350-1.443%263.635MHKD{Block Trade}HANSOH PHARMA: 1.49m shares, or HK$35.74mNews
03968CM BANKdown44.250-0.050-0.113%576.326MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAup4.340+0.010+0.231%998.144MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06618JD HEALTHdown35.800-0.150-0.417%318.366MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.75, down 2.8%News
06690HAIER SMARTHOMEup22.350+0.050+0.224%337.987MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06862HAIDILAOup18.020+0.180+1.009%369.539MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
09618JD-SWdown123.800-0.400-0.322%2.651BHKD{Hot Stocks}JD-SW(09618) quoted at HK$125.5, down 5.2%News
09633NONGFU SPRINGdown36.600-0.150-0.408%253.202MHKD{I-bank focus}Morgan raises Nongfu Spring (09633) to HKD33News
09888BIDU-SWup87.600+3.250+3.853%1.336BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
09901NEW ORIENTAL-Sup36.200+0.150+0.416%326.047MHKD{I-bank focus}Daiwa lowers New Oriental (09901) to HKD49News
09961TRIP.COM-Sup450.400+3.800+0.851%845.491MHKD{Block Trade}Trading session block trades at 3:48pmNews
09988BABA-Wup115.600+1.800+1.582%9.561BHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
09999NTES-Sup164.800+3.400+2.107%1.263BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 25/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.