Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,772.13
+167.84
+0.68%
Index Constituent Turnover
32.749 B
Prv Cls 24,604.29
High 24,862.98
52-W High 28,056.10
Open 24,723.85
Low 24,703.92
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup68.200+0.650+0.962%99.538MHKD{Hot Stocks}2 listed firms see price swing at 1:26pmNews
00002CLP HOLDINGSup77.300+0.150+0.194%40.775MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASup7.070+0.075+1.072%44.493MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup163.000+3.200+2.003%586.182MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
00006POWER ASSETSup60.000+0.050+0.083%36.592MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00012HENDERSON LANDup25.980+0.260+1.011%63.825MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown107.600-0.600-0.555%361.873MHKD{Block Trade}SHK PPT (00016): 1.25m shares, or HK$134.01mNews
00027GALAXY ENTdown32.580-0.120-0.367%178.560MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONup32.500+0.120+0.371%20.136MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown6.590-0.010-0.152%21.214MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.52, down 3.2%News
00175GEELY AUTOdown15.820-0.180-1.125%229.858MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup2.990+0.045+1.528%72.141MHKD{Hot Stocks}2 listed firms see price swing at 2:33pmNews
00267CITICup13.010+0.140+1.088%40.203MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00285BYD ELECTRONICdown23.480-0.240-1.012%62.044MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00288WH GROUPup6.640+0.165+2.548%182.831MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERup18.290+0.120+0.660%43.754MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown98.450-0.750-0.756%117.093MHKD{Block Trade}MIDEA GROUP (00300): 322k shares, or HK$31.88mNews
00316OOILup145.900+0.700+0.482%23.824MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00322TINGYIdown11.710-0.120-1.014%30.822MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00386SINOPEC CORPup4.520+0.015+0.333%156.688MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00388HKEXup390.800+2.200+0.566%336.750MHKD{Block Trade}Trading session block trades at 9:01amNews
00669TECHTRONIC INDup128.600+0.100+0.078%275.247MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup12.050+0.090+0.753%83.451MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.38, down 3.1%News
00700TENCENTdown425.400-0.600-0.141%2.785BHKD{Block Trade}TENCENT (00700): 276k shares, or HK$117.52mNews
00728CHINA TELECOMdown4.480-0.015-0.334%56.509MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMdown5.785-0.070-1.196%55.820MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00823LINK REITup37.180+0.460+1.253%63.833MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.880+0.090+0.479%37.040MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAdown9.490-0.070-0.732%163.354MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.525, down 2.7%News
00868XINYI GLASSdown8.350-0.085-1.008%15.496MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.815, down 3%News
00883CNOOCdown23.680-0.200-0.838%562.903MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBdown9.615-0.060-0.620%432.664MHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEdown79.100-0.100-0.126%265.905MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.600+0.135+2.470%32.706MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00968XINYI SOLARup2.015+0.010+0.499%13.463MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.065, down 3.1%News
00981SMICup64.850+2.450+3.926%2.573BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup36.560+2.240+6.527%2.056BHKD{Hot Stocks}2 listed firms see price swing at 10:43amNews
01024KUAISHOU-Wup30.480+0.540+1.804%431.467MHKD{Hot Stocks}5 listed firms see price swing at 9:42amNews
01038CKI HOLDINGSup64.750+0.100+0.155%20.564MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01044HENGAN INT'Lup19.870+0.170+0.863%34.137MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAdown44.400-0.320-0.716%145.378MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAup8.965+0.115+1.299%303.728MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.12, up 3.1%News
01099SINOPHARMup15.060+0.030+0.200%26.949MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDdown28.400-0.100-0.351%211.574MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.4, down 3.1%News
01113CK ASSETup46.260+0.080+0.173%111.452MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPup5.505+0.010+0.182%165.473MHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
01209CHINA RES MIXCup37.260+0.060+0.161%47.269MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown80.050-1.100-1.356%440.903MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown77.150-0.200-0.259%712.980MHKD{Block Trade}AIA (01299): 4.5m shares, or HK$348.86mNews
01347HUA HONG GRACEup116.700+6.500+5.898%1.585BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01378CHINAHONGQIAOup22.040+0.200+0.916%179.338MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown7.490-0.030-0.399%162.293MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown8.980-0.065-0.719%82.172MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.86, down 2.9%News
01801INNOVENT BIOunchange96.1500.0000.000%502.864MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$99, up 3%News
01810XIAOMI-Wup26.300+0.160+0.612%832.118MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01876BUD APACup5.935+0.025+0.423%46.316MHKD{Hot Stocks}2 listed firms see price swing at 3:26pmNews
01928SANDS CHINA LTDup12.230+0.030+0.246%95.958MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$12.9, down 3.4%News
01929CHOW TAI FOOKup11.060+0.030+0.272%29.176MHKD{Hot Stocks}5 listed firms see price swing at 9:42amNews
01997WHARF REICup30.280+0.020+0.066%42.998MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wup47.300+0.420+0.896%154.830MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown71.550-0.450-0.625%85.398MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup164.300+1.800+1.108%132.104MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02269WUXI BIOup50.550+0.450+0.898%1.037BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02313SHENZHOU INTLup35.240+0.300+0.859%87.793MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup52.950+0.100+0.189%412.079MHKD{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01mNews
02319MENGNIU DAIRYdown17.710-0.380-2.101%79.930MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02331LI NINGup12.630+0.050+0.397%45.919MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERup31.220+0.080+0.257%167.320MHKD{Block Trade}Trading session block trades at 9:00amNews
02359WUXI APPTECup200.400+2.400+1.212%533.719MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$203.6, up 2.8%News
02382SUNNY OPTICALdown67.450-0.050-0.074%107.363MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$68.75, up 2.7%News
02388BOC HONG KONGup52.150+0.200+0.385%114.944MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
02600CHALCOup8.015+0.005+0.062%197.621MHKD{Hot Stocks}CHALCO(02600) quoted at HK$7.87, down 3.1%News
02618JD LOGISTICSdown10.390-0.010-0.096%40.012MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEup29.500+0.860+3.003%558.858MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 2.9%News
02688ENN ENERGYup49.480+0.400+0.815%31.692MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
02899ZIJIN MININGdown33.760-0.100-0.295%349.724MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03690MEITUAN-Wup73.700+0.800+1.097%550.515MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
03692HANSOH PHARMAup34.920+0.580+1.689%127.151MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
03750CATLdown505.000-2.000-0.394%702.915MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03968CM BANKup51.450+0.150+0.292%139.550MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown5.970-0.020-0.334%285.708MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCunchange15.5200.0000.000%178.376MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
06160BEONE MEDICINESup213.000+2.000+0.948%221.819MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.2, down 2.9%News
06181LAOPU GOLDup368.400+5.400+1.488%114.560MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
06618JD HEALTHup35.420+0.720+2.075%78.737MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEup20.660+0.080+0.389%28.316MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOup9.510+0.010+0.105%79.039MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09618JD-SWup105.300+0.300+0.286%114.484MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09633NONGFU SPRINGdown38.740-0.220-0.565%53.444MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09888BIDU-Wup88.900+1.550+1.774%1.432BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$90.15, up 3.2%News
09901NEW ORIENTAL-Sdown43.520-0.220-0.503%26.425MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sup320.800+4.000+1.263%227.775MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09988BABA-Wup108.600+3.500+3.330%2.895BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09992POP MARTup155.100+1.900+1.240%341.776MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown183.100-2.000-1.080%318.249MHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 18/09/2026 11:38
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2026 11:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.