Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
125266JP-HSI @EC2607Bup0.059+0.004+7.273%0.0640.057209.936MHKDNews | Charts
222976JP-HSI @EP2605Adown0.058-0.013-18.310%0.0640.055195.063MHKDNews | Charts
323092UB-HSI @EP2605Bdown0.051-0.013-20.313%0.0550.048179.379MHKDNews | Charts
425461UB-HSI @EC2607Aup0.064+0.004+6.667%0.0700.063173.585MHKDNews | Charts
524041UB-HSI @EP2606Bdown0.091-0.014-13.333%0.0940.086172.589MHKDNews | Charts
626552GJALIBA@EC2608Cup0.113+0.013+13.000%0.1160.10696.648MHKDNews | Charts
726267JPALIBA@EC2608Eup0.057+0.005+9.615%0.0620.05595.784MHKDNews | Charts
822980JP-HSI @EP2605Bdown0.085-0.014-14.141%0.0880.08084.191MHKDNews | Charts
926200JPTENCT@EC2608Adown0.153-0.004-2.548%0.1660.14875.916MHKDNews | Charts
1026538UBALIBA@EC2608Fup0.111+0.011+11.000%0.1160.10575.819MHKDNews | Charts
1123149SG-HSI @EP2605Adown0.054-0.012-18.182%0.0600.05072.859MHKDNews | Charts
1226110HSTENCT@EC2607Eup0.120+0.005+4.348%0.1270.11472.776MHKDNews | Charts
1320688UBALIBA@EP2606Adown0.074-0.011-12.941%0.0770.07067.954MHKDNews | Charts
1425954GJTENCT@EC2607Cunchange0.0910.0000.000%0.0970.08867.858MHKDNews | Charts
1525896JPTENCT@EC2607Ddown0.082-0.002-2.381%0.0920.08166.596MHKDNews | Charts
1622977JP-HSI @EC2605Aup0.059+0.005+9.259%0.0660.05665.305MHKDNews | Charts
1724312GJ-HSI @EP2605Adown0.091-0.013-12.500%0.0930.08462.433MHKDNews | Charts
1823001UBMTUAN@EP2612Adown0.193-0.021-9.813%0.1990.18760.803MHKDNews | Charts
1926010UBTENCT@EC2607Ddown0.124-0.001-0.800%0.1350.12059.955MHKDNews | Charts
2025687JPMTUAN@EC2610Aup0.059+0.009+18.000%0.0620.05554.491MHKDNews | Charts
Remarks:  Real time quote last updated: 17/03/2026 13:22
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.