MT
186 B
186 B
14171 MS-HSI @EP2508A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/04/2025 14:03 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2025 14:03 | |
| Index bar's Futures are real time updated. Last updated: 23/04/2025 14:03 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.062 | 483.757M |
| 29834 | UB-HSI @EP2506B | | 0.039 | 403.597M |
| 29833 | UB-HSI @EP2506A | | 0.041 | 402.447M |
| 14357 | JP-HSI @EC2509C |  | 0.072 | 380.680M |
| 15502 | UB-HSI @EC2509D | | 0.060 | 373.441M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.073 | +217.391% |
| 28398 | HS-HSI @EC2504E | | 0.030 | +130.769% |
| 28581 | SG-HSI @EC2504F | | 0.030 | +130.769% |
| 28699 | CT-HSI @EC2504E | | 0.030 | +130.769% |
| 28578 | MS-HSI @EC2504F | | 0.028 | +115.385% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28158 | UB-HSI @EP2504F | | 0.010 | -66.667% |
| 28027 | JP-HSI @EP2504F | | 0.013 | -62.857% |
| 28232 | MS-HSI @EP2504C | | 0.010 | -61.538% |
| 28258 | HS-HSI @EP2504G | | 0.010 | -61.538% |
| 28265 | CT-HSI @EP2504B | | 0.010 | -61.538% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.039 | 9.286B |
| 29833 | UB-HSI @EP2506A | | 0.041 | 8.943B |
| 15870 | JP-HSI @EP2510B | | 0.062 | 7.473B |
| 15502 | UB-HSI @EC2509D | | 0.060 | 6.175B |
| 14357 | JP-HSI @EC2509C | | 0.072 | 5.567B |
Real time quote last updated: ： 23/04/2025 14:02
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65788 | SG#HSI RP28048 | | 0.070 | 760.561M |
| 65973 | SG#HSI RC2710G |  | 0.075 | 650.829M |
| 66180 | JP#HSI RC2709H | | 0.076 | 633.490M |
| 64044 | JP#HSI RP2708N | | 0.071 | 616.614M |
| 66082 | UB#HSI RC2709V | | 0.074 | 583.621M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65676 | UB#ALIBARC25097 | | 0.120 | +103.390% |
| 65910 | JP#TENCTRC2512L | | 0.061 | +103.333% |
| 65908 | JP#ALIBARC2510N | | 0.130 | +91.176% |
| 65678 | UB#TENCTRC2509E | | 0.059 | +90.323% |
| 65906 | JP#BYD RC2511C | | 0.088 | +87.234% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63850 | BP#HSI RP2804Y | | 0.010 | -88.235% |
| 64037 | JP#HSI RP2704K | | 0.010 | -87.952% |
| 63092 | SG#HSBC RP2601I | | 0.010 | -76.190% |
| 64509 | JP#XIAMIRP2803F | | 0.011 | -71.053% |
| 64778 | UB#HSI RP2804K | | 0.026 | -69.412% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63436 | UB#HSI RP2708G | | 0.035 | 12.389B |
| 64533 | JP#HSI RP2803M | | 0.035 | 11.678B |
| 65788 | SG#HSI RP28048 | | 0.070 | 10.072B |
| 65460 | UB#HSI RC2707E | | 0.058 | 9.255B |
| 65973 | SG#HSI RC2710G | | 0.075 | 8.947B |
Real time quote last updated: ： 23/04/2025 14:02
| No related information. |