| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/05/2026 09:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 09:35 | |
| Index bar's Futures are real time updated. Last updated: 14/05/2026 09:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23979 | JP-HSI @EC2606A | 0.072 | 96.887M | |
| 26361 | JP-HSI @EC2608B | 0.073 | 76.959M | |
| 26466 | UB-HSI @EC2608B | 0.065 | 55.438M | |
| 26359 | JP-HSI @EP2608B | 0.061 | 49.623M | |
| 27923 | UB-HSI @EP2609C | 0.057 | 14.987M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23555 | CTBAIDU@EC2606A | 0.036 | +157.143% | |
| 20760 | MSBAIDU@EC2606A | 0.055 | +111.538% | |
| 23671 | JPALIBA@EC2606C | 0.025 | +108.333% | |
| 23673 | SGALIBA@EC2606C | 0.025 | +108.333% | |
| 23964 | MSALIBA@EC2606D | 0.027 | +107.692% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20685 | JPALIBA@EP2606A | 0.022 | -56.863% | |
| 23063 | MSXIAMI@EP2605A | 0.018 | -55.000% | |
| 20612 | MSALIBA@EP2606A | 0.023 | -54.000% | |
| 20688 | UBALIBA@EP2606A | 0.023 | -54.000% | |
| 20444 | CIALIBA@EP2606A | 0.025 | -53.704% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.072 | 1.323B | |
| 26361 | JP-HSI @EC2608B | 0.073 | 915.860M | |
| 26466 | UB-HSI @EC2608B | 0.065 | 830.920M | |
| 26359 | JP-HSI @EP2608B | 0.060 | 826.940M | |
| 27923 | UB-HSI @EP2609C | 0.057 | 267.640M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65846 | HS#HSI RP2803K | 0.056 | 361.873M | |
| 56751 | GJ#HSI RC2809C | 0.054 | 284.577M | |
| 57095 | HS#HSI RC2807E | 0.043 | 282.034M | |
| 55532 | GJ#HSI RP28119 | 0.050 | 274.245M | |
| 66256 | GJ#HSI RP28035 | 0.056 | 257.863M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55086 | CI#HSI RC2903H | 0.063 | +173.913% | |
| 55207 | MS#ALIBARC2610J | 0.148 | +159.649% | |
| 53588 | JP#HSI RC2809O | 0.059 | +156.522% | |
| 54953 | HS#HSI RC28116 | 0.059 | +156.522% | |
| 56028 | HU#ALIBARC2611B | 0.033 | +153.846% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66029 | UB#HSI RP2803V | 0.016 | -74.603% | |
| 59040 | GJ#HSI RP2811R | 0.017 | -72.581% | |
| 69096 | UB#ALIBARP2810G | 0.036 | -70.492% | |
| 68566 | SG#ALIBARP2810W | 0.037 | -70.400% | |
| 65668 | BP#HSI RP2803K | 0.019 | -70.313% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65846 | HS#HSI RP2803K | 0.055 | 6.851B | |
| 57095 | HS#HSI RC2807E | 0.045 | 5.772B | |
| 55532 | GJ#HSI RP28119 | 0.049 | 5.769B | |
| 66256 | GJ#HSI RP28035 | 0.055 | 4.893B | |
| 56751 | GJ#HSI RC2809C | 0.054 | 4.795B | |
| No related information. |