High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/04/2025 13:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 13:23 | |
Index bar's Futures are real time updated. Last updated: 03/04/2025 13:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14557 | JP-HSI @EC2508G | ![]() | 0.057 | 489.325M |
14196 | UB-HSI @EP2508A | ![]() | 0.115 | 420.884M |
14289 | UB-HSI @EC2509B | ![]() | 0.061 | 403.554M |
14341 | UB-HSI @EC2508A | ![]() | 0.064 | 395.998M |
13405 | UB-HSI @EP2509A | ![]() | 0.055 | 336.680M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29486 | MB-AAC @EP2508A | ![]() | 0.104 | +160.000% |
25510 | JPLENOV@EP2506A | ![]() | 0.081 | +92.857% |
10445 | JPEURUS@EC2505A | ![]() | 0.021 | +90.909% |
25485 | MSLENOV@EP2506A | ![]() | 0.079 | +88.095% |
25392 | UBLENOV@EP2506A | ![]() | 0.075 | +78.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29787 | GJ-AAC @EC2505A | ![]() | 0.026 | -77.778% |
29374 | BI-AAC @EC2505A | ![]() | 0.027 | -77.686% |
13208 | JP-AAC @EC2505B | ![]() | 0.070 | -77.049% |
13194 | UB-AAC @EC2505B | ![]() | 0.072 | -76.774% |
13229 | CT-AAC @EC2505B | ![]() | 0.080 | -72.881% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14557 | JP-HSI @EC2508G | ![]() | 0.057 | 7.995B |
14289 | UB-HSI @EC2509B | ![]() | 0.061 | 6.298B |
13405 | UB-HSI @EP2509A | ![]() | 0.055 | 5.992B |
14341 | UB-HSI @EC2508A | ![]() | 0.064 | 5.702B |
13589 | JP-HSI @EP2509A | ![]() | 0.061 | 4.827B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56606 | UB#HSI RC2712R | ![]() | 0.046 | 534.360M |
62003 | UB#HSI RP2708R | ![]() | 0.055 | 515.953M |
61748 | SG#HSI RP27106 | ![]() | 0.081 | 494.603M |
60046 | UB#HSI RC2707M | ![]() | 0.027 | 491.876M |
61744 | SG#HSI RP27104 | ![]() | 0.053 | 443.876M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61438 | BP#HSI RP2902T | ![]() | 0.075 | +167.857% |
61420 | CI#HSI RP2711W | ![]() | 0.076 | +162.069% |
60709 | CT#HSI RP2604P | ![]() | 0.085 | +157.576% |
61094 | HS#HSI RP2712X | ![]() | 0.085 | +136.111% |
61510 | SG#HSI RP2704C | ![]() | 0.084 | +133.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60121 | BP#ALIBARC2509O | ![]() | 0.015 | -85.294% |
59707 | MS#HSI RC2710S | ![]() | 0.012 | -80.952% |
56075 | MS#ALIBARC2508F | ![]() | 0.022 | -79.630% |
57875 | HS#ALIBARC2512E | ![]() | 0.022 | -79.245% |
56585 | UB#ALIBARC2508E | ![]() | 0.024 | -78.378% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62003 | UB#HSI RP2708R | ![]() | 0.055 | 12.745B |
60046 | UB#HSI RC2707M | ![]() | 0.027 | 12.139B |
62002 | UB#HSI RP2710F | ![]() | 0.040 | 10.683B |
60099 | SG#HSI RC2712B | ![]() | 0.023 | 10.469B |
61744 | SG#HSI RP27104 | ![]() | 0.053 | 10.369B |
No related information. |