| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/04/2026 11:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/04/2026 11:58 | |
| Index bar's Futures are real time updated. Last updated: 08/04/2026 11:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.091 | 233.808M | |
| 26361 | JP-HSI @EC2608B | 0.073 | 208.538M | |
| 22976 | JP-HSI @EP2605A | 0.043 | 186.027M | |
| 23089 | UB-HSI @EP2605A | 0.068 | 179.947M | |
| 23979 | JP-HSI @EC2606A | 0.076 | 168.240M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15312 | BIHUAHO@EC2604B | 0.060 | +300.000% | |
| 21228 | CIHUAHO@EC2604B | 0.080 | +233.333% | |
| 21536 | HUJIANC@EC2605B | 0.039 | +225.000% | |
| 29536 | HSPINAN@EC2604A | 0.325 | +212.500% | |
| 24537 | BPXIAMI@EC2605E | 0.034 | +209.091% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10073 | SG-BDCM@RP2604A | 0.016 | -92.857% | |
| 27421 | JPSENTM@EP2604A | 0.029 | -76.984% | |
| 21316 | BIHUAHO@EP2604A | 0.010 | -75.000% | |
| 19642 | UBTENCT@EP2604A | 0.013 | -73.469% | |
| 10057 | SG-NVDA@RP2604A | 0.020 | -71.014% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.043 | 3.897B | |
| 26361 | JP-HSI @EC2608B | 0.073 | 2.955B | |
| 23089 | UB-HSI @EP2605A | 0.068 | 2.575B | |
| 23955 | JP-HSI @EP2606A | 0.091 | 2.427B | |
| 23979 | JP-HSI @EC2606A | 0.076 | 2.296B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61534 | JP#HSI RP2810Z | 0.039 | 919.595M | |
| 69105 | JP#HSI RC2809W | 0.111 | 832.014M | |
| 61271 | MS#HSI RP2812N | 0.055 | 709.368M | |
| 61558 | SG#HSI RP29038 | 0.045 | 700.981M | |
| 55487 | JP#HSI RP28096 | 0.060 | 675.748M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65970 | BI#HUAHORC2612A | 0.163 | +279.070% | |
| 53740 | SG#SMIC RC2609F | 0.075 | +275.000% | |
| 65160 | UB#HUAHORC2607N | 0.168 | +216.981% | |
| 55965 | SG#XIAMIRC2611B | 0.030 | +200.000% | |
| 69162 | HU#HSI RC2807E | 0.103 | +178.378% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62486 | SG#HSI RP29039 | 0.010 | -89.899% | |
| 67605 | UB#HSI RP28095 | 0.010 | -89.583% | |
| 60850 | CI#HSI RP2810U | 0.010 | -89.362% | |
| 61553 | SG#HSI RP2904Q | 0.011 | -89.320% | |
| 61086 | JP#HSI RP2811T | 0.010 | -89.247% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61534 | JP#HSI RP2810Z | 0.039 | 19.650B | |
| 62227 | CI#HSI RP2812V | 0.036 | 15.274B | |
| 62128 | UB#HSI RP2809A | 0.043 | 13.716B | |
| 61558 | SG#HSI RP29038 | 0.045 | 13.546B | |
| 61022 | HS#HSI RP2811Q | 0.046 | 11.363B | |
| No related information. |