| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/01/2026 09:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/01/2026 09:33 | |
| Index bar's Futures are real time updated. Last updated: 29/01/2026 09:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21348 | UB-HSI @EC2603B | 0.049 | 130.676M | |
| 23089 | UB-HSI @EP2605A | 0.055 | 125.700M | |
| 23091 | UB-HSI @EC2605B | 0.172 | 1.608M | |
| 19861 | BI-HSI @EC2602B | 0.131 | 1.300M | |
| 23735 | CIKSCLD@EC2610A | 0.203 | 1.242M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19417 | CTSANDS@EP2602A | 0.106 | +430.000% | |
| 19342 | MSSANDS@EP2602A | 0.106 | +381.818% | |
| 19238 | JPSANDS@EP2602A | 0.112 | +133.333% | |
| 14437 | BPSDGLD@EC2604A | 0.120 | +100.000% | |
| 10715 | SG-MSFT@RP2603A | 0.214 | +89.381% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17959 | MSSANDS@EC2604A | 0.063 | -45.690% | |
| 19840 | CTSANDS@EC2606A | 0.012 | -45.455% | |
| 11006 | SG-MSFT@RC2606A | 0.165 | -44.068% | |
| 16990 | UBSANDS@EC2604A | 0.071 | -43.200% | |
| 18577 | UBSANDS@EC2607A | 0.024 | -42.857% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | 0.049 | 2.667B | |
| 23089 | UB-HSI @EP2605A | 0.055 | 2.278B | |
| 21317 | BI-HSI @EP2603C | 0.031 | 22.710M | |
| 21343 | UB-HSI @EC2603A | 0.073 | 16.960M | |
| 21318 | BI-HSI @EC2603A | 0.071 | 15.980M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62157 | HS#HSI RC2811E | 0.101 | 560.613M | |
| 62073 | UB#HSI RC2808U | 0.100 | 285.836M | |
| 61360 | HS#HSI RP28041 | 0.041 | 251.515M | |
| 59562 | UB#HSI RP2712C | 0.042 | 180.914M | |
| 62139 | CI#HSI RC2811F | 0.106 | 167.283M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57899 | JP#HSI RP2808E | 0.032 | +88.235% | |
| 60409 | GJ#HSI RP28031 | 0.030 | +87.500% | |
| 68790 | MS#HSI RP2804I | 0.028 | +86.667% | |
| 57410 | SG#HSI RP2802G | 0.033 | +83.333% | |
| 53656 | MS#ALIBARP2804A | 0.058 | +81.250% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57434 | UB#ZIJINRP2812B | 0.014 | -54.839% | |
| 60771 | BP#BAIDURC2607O | 0.041 | -44.595% | |
| 56352 | SG#ZIJINRP2812C | 0.011 | -42.105% | |
| 56963 | JP#ZIJINRP2801B | 0.024 | -40.000% | |
| 61858 | SG#ALIBARC2607S | 0.046 | -38.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61360 | HS#HSI RP28041 | 0.041 | 6.035B | |
| 62157 | HS#HSI RC2811E | 0.099 | 5.626B | |
| 59562 | UB#HSI RP2712C | 0.043 | 4.429B | |
| 62073 | UB#HSI RC2808U | 0.099 | 3.027B | |
| 61009 | CI#HSI RP2804T | 0.029 | 2.871B | |
| No related information. |