Quote | Super Quote
20793 CIMTUAN@EP2607A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 09:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 09:57
  Index bar's Futures are real time updated. Last updated: 16/06/2026 09:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.07484.254M
27921UB-HSI @EP2609Aup0.05277.775M
29080GJTENCT@EC2611Bdown0.10371.438M
27728JP-HSI @EC2609Cdown0.04057.186M
29814UB-HSI @EC2611Adown0.04652.613M
%Gainers More More %Gainers
Code Name   Nominal %Change
26131JP-LENS@EC2608Aup0.017+54.545%
26128MS-LENS@EC2608Aup0.041+46.429%
28171HU-ZAOL@EC2610Aup0.041+46.429%
23890BP-AAC @EC2607Aup0.051+45.714%
24182BI-HSI @EP2606Aup0.029+45.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.022-69.444%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
23677MBGEELY@EC2606Adown0.014-53.333%
19175JP-SHKP@EC2606Adown0.044-48.235%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0521.568B
27728JP-HSI @EC2609Cdown0.0401.328B
27639JP-HSI @EP2609Bup0.0751.211B
29814UB-HSI @EC2611Adown0.0461.063B
27641JP-HSI @EP2609Cup0.056792.100M
Real time quote last updated: ： 16/06/2026 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57729JP#HSI RC2809Gunchange0.033603.491M
55540JP#HSI RP2902Vup0.064559.887M
55428UB#HSI RP2810Aup0.058532.831M
58012UB#HSI RC2809Uunchange0.031526.972M
57918CI#HSI RC2812Munchange0.035493.979M
%Gainers More More %Gainers
Code Name   Nominal %Change
56563UB#HSI RP2810Fup0.053+82.759%
56699BP#HSI RP2902Uup0.053+82.759%
55786GJ#HSI RP28115up0.054+80.000%
55428UB#HSI RP2810Aup0.059+73.529%
55459BP#HSI RP2904Uup0.058+70.588%
%Losers More More %Losers
Code Name   Nominal %Change
57003JP#HSI RC28098down0.010-73.684%
57466UB#HSI RC2809Ndown0.010-72.973%
57557HS#HSI RC2810Rdown0.010-72.222%
57397CI#HSI RC2804Edown0.010-72.222%
57325MS#HSI RC2812Gdown0.011-71.795%
Volume More More Volume
Code Name   Nominal Volume
57729JP#HSI RC2809Gunchange0.03314.863B
58012UB#HSI RC2809Uunchange0.03014.670B
57918CI#HSI RC2812Munchange0.03412.177B
58322HS#HSI RC28074unchange0.02910.627B
58207SG#HSI RC28105unchange0.03310.083B
Real time quote last updated: ： 16/06/2026 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.