| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/02/2026 10:29 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 10:29 | |
| Index bar's Futures are real time updated. Last updated: 02/02/2026 10:29 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.053 | 188.915M | |
| 21343 | UB-HSI @EC2603A | 0.047 | 173.710M | |
| 23089 | UB-HSI @EP2605A | 0.077 | 173.184M | |
| 21348 | UB-HSI @EC2603B | 0.030 | 171.487M | |
| 22962 | JPALIBA@EC2604C | 0.078 | 88.619M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22479 | HUSPDRG@EP2604A | 0.036 | +260.000% | |
| 16178 | HSSPDRG@EP2604A | 0.056 | +250.000% | |
| 13094 | HSSPDRG@EP2605B | 0.047 | +213.333% | |
| 13194 | UBSPDRG@EP2605A | 0.032 | +166.667% | |
| 24336 | HUSPDRG@EP2606B | 0.152 | +157.627% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15667 | CIAKESO@EC2602A | 0.013 | -70.455% | |
| 22022 | BPSDGLD@EC2602A | 0.076 | -65.297% | |
| 25258 | CT-CUNI@EC2608A | 0.086 | -64.898% | |
| 20039 | MBSDGLD@EC2603A | 0.094 | -61.475% | |
| 21774 | CISPDRG@EC2602A | 0.410 | -60.952% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | 0.030 | 5.435B | |
| 21343 | UB-HSI @EC2603A | 0.047 | 3.623B | |
| 21186 | JP-HSI @EC2603A | 0.053 | 3.457B | |
| 23089 | UB-HSI @EP2605A | 0.077 | 2.326B | |
| 21187 | JP-HSI @EC2603B | 0.032 | 2.135B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53149 | JP#HSI RP28123 | 0.051 | 616.405M | |
| 61686 | JP#HSI RC2812R | 0.042 | 614.797M | |
| 62295 | UB#HSI RC28078 | 0.031 | 586.227M | |
| 60381 | CI#HSI RC2811D | 0.043 | 553.579M | |
| 61786 | UB#HSI RC2811M | 0.041 | 528.331M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62253 | UB#HUAHORP2812E | 0.165 | +98.795% | |
| 57793 | SG#HUAHORP2812F | 0.177 | +88.298% | |
| 57385 | HS#HUAHORP2808B | 0.197 | +77.477% | |
| 68187 | UB#HSBC RP2604G | 0.066 | +65.000% | |
| 61721 | CI#HSI RP2802P | 0.123 | +64.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62663 | JP#HUAHORC2607O | 0.016 | -85.321% | |
| 62551 | SG#HSI RC2810D | 0.010 | -83.607% | |
| 56082 | UB#XPENGRC2604B | 0.015 | -82.558% | |
| 62291 | UB#HSI RC2808T | 0.010 | -82.143% | |
| 62670 | JP#HSI RC2809R | 0.012 | -82.090% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53149 | JP#HSI RP28123 | 0.051 | 14.069B | |
| 62295 | UB#HSI RC28078 | 0.031 | 13.914B | |
| 62482 | SG#HSI RC2807U | 0.029 | 13.604B | |
| 61686 | JP#HSI RC2812R | 0.042 | 13.187B | |
| 60381 | CI#HSI RC2811D | 0.043 | 11.460B | |
| No related information. |