| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/02/2026 10:14 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 23/02/2026 10:14 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.050 | 193.698M | |
| 25266 | JP-HSI @EC2607B | 0.106 | 188.450M | |
| 23091 | UB-HSI @EC2605B | 0.112 | 177.624M | |
| 23089 | UB-HSI @EP2605A | 0.060 | 172.919M | |
| 24040 | UB-HSI @EP2606A | 0.078 | 142.250M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19603 | CTZHJIN@EC2602A | 0.061 | +205.000% | |
| 21554 | JPCGIRC@EC2603A | 0.051 | +121.739% | |
| 22078 | JPSDGLD@EC2603B | 0.020 | +100.000% | |
| 23486 | BICGIRC@EC2603A | 0.082 | +82.222% | |
| 20754 | CTSDGLD@EC2603A | 0.018 | +80.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19286 | MBXPENG@EP2603A | 0.017 | -61.364% | |
| 17373 | BIALIBA@EC2603D | 0.025 | -60.938% | |
| 21047 | CIALIBA@EP2603B | 0.010 | -56.522% | |
| 20763 | MSALIBA@EP2603D | 0.010 | -56.522% | |
| 20150 | HUJDCOM@EP2603A | 0.043 | -55.208% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.050 | 3.764B | |
| 23089 | UB-HSI @EP2605A | 0.060 | 2.752B | |
| 23092 | UB-HSI @EP2605B | 0.048 | 2.621B | |
| 22980 | JP-HSI @EP2605B | 0.066 | 1.968B | |
| 25266 | JP-HSI @EC2607B | 0.106 | 1.812B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62957 | JP#HSI RC28123 | 0.054 | 549.954M | |
| 62773 | BI#HSI RC28098 | 0.052 | 500.999M | |
| 62933 | MS#HSI RC2808N | 0.066 | 478.029M | |
| 63148 | HS#HSI RC2810E | 0.064 | 466.446M | |
| 61780 | HS#HSI RP28037 | 0.024 | 452.116M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59225 | MS#HSI RC2811X | 0.080 | +300.000% | |
| 59165 | BI#HSI RC2809N | 0.083 | +295.238% | |
| 59552 | HS#HSI RC28101 | 0.077 | +285.000% | |
| 59081 | CI#HSI RC2810V | 0.077 | +285.000% | |
| 58251 | JP#HSI RC2812A | 0.077 | +285.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62629 | BI#HSI RP2803X | 0.010 | -86.842% | |
| 62546 | JP#HSI RP2812P | 0.010 | -86.667% | |
| 60013 | DS#HSI RP2803A | 0.010 | -86.667% | |
| 60730 | JP#HSI RP2811N | 0.010 | -86.486% | |
| 60361 | CI#HSI RP28083 | 0.010 | -86.301% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61025 | UB#HSI RP2802X | 0.018 | 11.926B | |
| 61780 | HS#HSI RP28037 | 0.024 | 11.885B | |
| 62957 | JP#HSI RC28123 | 0.053 | 10.979B | |
| 60265 | BI#HSI RP2803V | 0.027 | 10.625B | |
| 62773 | BI#HSI RC28098 | 0.052 | 10.153B | |
| No related information. |