| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/05/2026 10:50 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 10:50 | |
| Index bar's Futures are real time updated. Last updated: 14/05/2026 10:50 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.067 | 191.182M | |
| 23979 | JP-HSI @EC2606A | 0.064 | 182.397M | |
| 27966 | SGTENCT@EC2609D | 0.067 | 89.040M | |
| 28101 | GJTENCT@EC2609C | 0.080 | 84.205M | |
| 26359 | JP-HSI @EP2608B | 0.067 | 72.795M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23555 | CTBAIDU@EC2606A | 0.026 | +85.714% | |
| 23671 | JPALIBA@EC2606C | 0.022 | +83.333% | |
| 23673 | SGALIBA@EC2606C | 0.022 | +83.333% | |
| 22819 | GJALIBA@EC2606C | 0.021 | +75.000% | |
| 22740 | MB-CATL@EC2606A | 0.068 | +74.359% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25464 | JPCMOLY@EC2605A | 0.013 | -59.375% | |
| 24347 | HUXJGST@EC2607A | 0.014 | -57.576% | |
| 28269 | BIZHJIN@EC2610A | 0.049 | -51.961% | |
| 27385 | CTZHJIN@EC2609A | 0.066 | -51.825% | |
| 20698 | CTALIBA@EP2606A | 0.025 | -50.980% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.068 | 2.609B | |
| 23979 | JP-HSI @EC2606A | 0.064 | 2.516B | |
| 27966 | SGTENCT@EC2609D | 0.068 | 1.284B | |
| 26359 | JP-HSI @EP2608B | 0.066 | 1.203B | |
| 27432 | JPTENCT@EC2609C | 0.046 | 1.090B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65928 | JP#HSI RP28102 | 0.075 | 546.645M | |
| 56715 | CI#HSI RC2811Z | 0.023 | 488.139M | |
| 56880 | JP#HSI RC28106 | 0.025 | 464.739M | |
| 69036 | CI#HSI RP2805C | 0.065 | 460.183M | |
| 57095 | HS#HSI RC2807E | 0.031 | 459.354M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56028 | HU#ALIBARC2611B | 0.031 | +138.462% | |
| 55496 | SG#ALIBARC2611M | 0.146 | +108.571% | |
| 55207 | MS#ALIBARC2610J | 0.118 | +107.018% | |
| 69165 | UB#ALIBARC2610J | 0.120 | +106.897% | |
| 54155 | HS#ALIBARC2611L | 0.122 | +103.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62880 | SG#GANFERC2611A | 0.018 | -68.966% | |
| 62577 | UB#GANFERC2609E | 0.030 | -54.545% | |
| 69096 | UB#ALIBARP2810G | 0.057 | -53.279% | |
| 68566 | SG#ALIBARP2810W | 0.060 | -52.000% | |
| 56340 | UB#ZIJINRC2610J | 0.019 | -47.222% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57349 | UB#HSI RC2811O | 0.027 | 13.160B | |
| 56715 | CI#HSI RC2811Z | 0.024 | 11.849B | |
| 56880 | JP#HSI RC28106 | 0.028 | 11.159B | |
| 57095 | HS#HSI RC2807E | 0.031 | 10.105B | |
| 69036 | CI#HSI RP2805C | 0.062 | 10.071B | |
| No related information. |