| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/01/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/01/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 07/01/2026 19:21 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.053 | 194.265M | |
| 23091 | UB-HSI @EC2605B | 0.115 | 186.481M | |
| 20529 | UB-HSI @EP2603B | 0.043 | 176.182M | |
| 19853 | UB-HSI @EC2602B | 0.073 | 175.144M | |
| 22451 | SGALIBA@EC2604C | 0.052 | 127.529M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18248 | CIAKESO@EC2601A | 0.028 | +115.385% | |
| 19288 | MBBLKSM@EC2602A | 0.020 | +81.818% | |
| 18157 | BIAKESO@EC2601A | 0.029 | +81.250% | |
| 19969 | HS-WUXI@EC2603A | 0.042 | +68.000% | |
| 19820 | JPCTGDF@EC2601A | 0.020 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18578 | UBCNOOC@EC2601A | 0.016 | -61.905% | |
| 19928 | MS-ICBC@EC2601A | 0.010 | -58.333% | |
| 18138 | JPTENCT@EC2601B | 0.031 | -55.714% | |
| 18416 | JPGFSEC@EC2601A | 0.012 | -55.556% | |
| 18195 | MB-HTSC@EC2601A | 0.034 | -55.263% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.043 | 4.468B | |
| 21186 | JP-HSI @EC2603A | 0.053 | 3.544B | |
| 22451 | SGALIBA@EC2604C | 0.052 | 2.490B | |
| 20808 | GJALIBA@EC2604B | 0.051 | 2.392B | |
| 19853 | UB-HSI @EC2602B | 0.073 | 2.177B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65685 | SG#HSI RC2810J | 0.052 | 778.117M | |
| 65363 | JP#HSI RC28109 | 0.051 | 749.434M | |
| 64750 | BI#HSI RC2808Q | 0.046 | 705.171M | |
| 65718 | SG#HSI RC2809Q | 0.033 | 701.632M | |
| 65399 | JP#HSI RC2810C | 0.035 | 644.679M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60481 | SG#BYD RP2812P | 0.057 | +147.826% | |
| 61036 | UB#BYD RP2809C | 0.056 | +124.000% | |
| 64452 | UB#ALIBARP2811A | 0.091 | +89.583% | |
| 60627 | BP#ALIBARP2805O | 0.093 | +86.000% | |
| 58509 | SG#ALIBARP2810I | 0.020 | +81.818% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64261 | JP#ALIBARC2607L | 0.010 | -89.899% | |
| 64088 | HS#ALIBARC2607K | 0.010 | -89.691% | |
| 55792 | SG#HUAHORP2812B | 0.026 | -63.380% | |
| 53356 | UB#HUAHORP2808C | 0.027 | -59.701% | |
| 63858 | HS#BYD RC2608K | 0.032 | -56.164% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64749 | BI#HSI RC2808O | 0.011 | 15.667B | |
| 65718 | SG#HSI RC2809Q | 0.033 | 15.095B | |
| 65685 | SG#HSI RC2810J | 0.052 | 14.305B | |
| 65539 | HS#HSI RC2811C | 0.010 | 14.027B | |
| 65363 | JP#HSI RC28109 | 0.051 | 13.900B | |
| No related information. |