| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/07/2026 10:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/07/2026 10:30 | |
| Index bar's Futures are real time updated. Last updated: 13/07/2026 10:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.060 | 191.156M | |
| 14386 | JP-HSI @EP2612F | 0.054 | 165.192M | |
| 13632 | UB-HSI @EC2612F | 0.074 | 125.019M | |
| 14327 | UB-HSI @EP2612G | 0.056 | 122.380M | |
| 14308 | JP-HSI @EP2612E | 0.063 | 71.474M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20089 | BI-SMIC@EC2607A | 0.150 | +63.043% | |
| 20113 | HS-SMIC@EC2607A | 0.151 | +60.638% | |
| 26073 | DS-SMIC@EC2607B | 0.148 | +59.140% | |
| 25536 | CI-SMIC@EC2607C | 0.149 | +56.842% | |
| 25863 | GJ-SMIC@EC2607B | 0.147 | +53.125% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25978 | MB-YOFC@EC2608B | 0.069 | -47.328% | |
| 25185 | MS-TRIP@EP2607A | 0.030 | -45.455% | |
| 13922 | HU-KBLH@EC2701B | 0.014 | -44.000% | |
| 23977 | JPCSHIP@EC2607A | 0.027 | -42.553% | |
| 22870 | HUCSHIP@EC2607A | 0.029 | -42.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.061 | 3.161B | |
| 14386 | JP-HSI @EP2612F | 0.054 | 3.045B | |
| 14327 | UB-HSI @EP2612G | 0.056 | 2.239B | |
| 13632 | UB-HSI @EC2612F | 0.074 | 1.703B | |
| 14559 | UBALIBA@EP2701C | 0.053 | 1.253B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56859 | JP#HSI RC2812C | 0.056 | 1.154B | |
| 57410 | UB#HSI RC2810H | 0.053 | 739.733M | |
| 60872 | JP#HSI RP2901U | 0.041 | 677.865M | |
| 56533 | MS#HSI RC28104 | 0.070 | 637.754M | |
| 57403 | UB#HSI RP29015 | 0.043 | 637.263M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55398 | BP#SMIC RC2611N | 0.107 | +94.545% | |
| 56298 | BP#TENCTRC2611T | 0.031 | +93.750% | |
| 56161 | UB#TENCTRC2612N | 0.027 | +92.857% | |
| 65791 | HS#POMRTRC2611B | 0.035 | +66.667% | |
| 56328 | HS#TENCTRC2702H | 0.040 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58388 | HS#ALIBARP2810I | 0.022 | -62.712% | |
| 58993 | UB#ALIBARP2812H | 0.026 | -54.386% | |
| 63389 | BP#XIAMIRP2806V | 0.012 | -50.000% | |
| 69817 | HS#SMIC RP2810A | 0.051 | -46.875% | |
| 57766 | JP#ALIBARP2812O | 0.027 | -46.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56859 | JP#HSI RC2812C | 0.056 | 19.110B | |
| 60872 | JP#HSI RP2901U | 0.041 | 17.265B | |
| 57153 | SG#HSI RP2901Z | 0.035 | 15.984B | |
| 57403 | UB#HSI RP29015 | 0.043 | 15.456B | |
| 57093 | SG#HSI RC2810B | 0.039 | 13.740B | |
| No related information. |