| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/07/2026 11:29 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2026 11:29 | |
| Index bar's Futures are real time updated. Last updated: 08/07/2026 11:29 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14386 | JP-HSI @EP2612F | 0.062 | 193.467M | |
| 13606 | JP-HSI @EC2612D | 0.052 | 160.275M | |
| 13632 | UB-HSI @EC2612F | 0.064 | 123.282M | |
| 13854 | UB-HSI @EP2612D | 0.088 | 121.210M | |
| 13677 | GJALIBA@EC2701C | 0.082 | 79.811M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23016 | GJ-BOCL@EC2607A | 0.070 | +250.000% | |
| 24128 | JP-BOCL@EC2607A | 0.099 | +209.375% | |
| 23244 | UB-BOCL@EC2607A | 0.103 | +151.220% | |
| 22566 | MS-BOCL@EC2607A | 0.133 | +129.310% | |
| 23562 | BP-BOCL@EC2607A | 0.084 | +121.053% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20719 | BIBAIDU@EP2607A | 0.036 | -45.455% | |
| 20770 | MSBAIDU@EP2607A | 0.035 | -45.313% | |
| 25688 | JP-WPC @EC2607A | 0.081 | -44.898% | |
| 24577 | MSKSOFT@EP2607A | 0.069 | -44.800% | |
| 20715 | JPBAIDU@EP2607A | 0.037 | -44.776% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.052 | 3.241B | |
| 14386 | JP-HSI @EP2612F | 0.062 | 2.937B | |
| 13632 | UB-HSI @EC2612F | 0.064 | 2.071B | |
| 13854 | UB-HSI @EP2612D | 0.088 | 1.269B | |
| 13677 | GJALIBA@EC2701C | 0.082 | 1.187B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54553 | UB#HSI RC2809A | 0.069 | 768.534M | |
| 53765 | JP#HSI RC28094 | 0.073 | 731.161M | |
| 65159 | UB#HSI RP2802S | 0.014 | 643.442M | |
| 63488 | JP#HSI RP29016 | 0.038 | 588.494M | |
| 54454 | MS#HSI RC2812U | 0.071 | 549.583M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69588 | UB#ALIBARC2612P | 0.101 | +248.276% | |
| 69641 | UB#SMIC RC2612J | 0.037 | +236.364% | |
| 69836 | HS#ALIBARC2612D | 0.112 | +180.000% | |
| 69531 | MS#HSI RC2811O | 0.095 | +156.757% | |
| 69904 | SG#HSI RC2809C | 0.097 | +148.718% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62047 | JP#HSI RP2901X | 0.010 | -85.294% | |
| 66992 | HS#HSI RP29048 | 0.010 | -85.075% | |
| 67859 | GJ#HSI RP2903Y | 0.010 | -84.848% | |
| 62687 | UB#HSI RP2809Z | 0.010 | -84.375% | |
| 64342 | DS#HSI RP2902A | 0.010 | -84.127% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65159 | UB#HSI RP2802S | 0.014 | 18.055B | |
| 54553 | UB#HSI RC2809A | 0.069 | 14.143B | |
| 63823 | UB#HSI RP28091 | 0.033 | 13.791B | |
| 53765 | JP#HSI RC28094 | 0.073 | 13.011B | |
| 63488 | JP#HSI RP29016 | 0.038 | 12.432B | |
| No related information. |