| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2026 10:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2026 10:34 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2026 10:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13508 | JP-HSI @EC2612C | 0.054 | 144.798M | |
| 28821 | SGTENCT@EC2611A | 0.053 | 91.021M | |
| 29259 | JPTENCT@EC2611C | 0.051 | 83.236M | |
| 13627 | GJTENCT@EC2611C | 0.057 | 77.605M | |
| 13848 | JP-HSI @EP2612A | 0.046 | 71.528M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29538 | MBNTRAG@EC2611A | 0.124 | +100.000% | |
| 26703 | UBTENCT@EP2608C | 0.080 | +60.000% | |
| 29240 | HUNTRAG@EC2705A | 0.131 | +57.831% | |
| 22938 | DSHUAHO@EC2608A | 0.580 | +54.667% | |
| 26574 | CTASMPT@EC2608A | 0.270 | +54.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28037 | UBCMOLY@EC2608A | 0.011 | -52.174% | |
| 20705 | CIYKENR@EC2608A | 0.021 | -46.154% | |
| 26926 | MBFITHT@EC2609B | 0.010 | -44.444% | |
| 27659 | MSTENCT@EC2609D | 0.011 | -38.889% | |
| 27814 | MSCMOLY@EC2608A | 0.011 | -38.889% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13508 | JP-HSI @EC2612C | 0.054 | 2.665B | |
| 28821 | SGTENCT@EC2611A | 0.053 | 1.664B | |
| 29259 | JPTENCT@EC2611C | 0.051 | 1.580B | |
| 13848 | JP-HSI @EP2612A | 0.046 | 1.538B | |
| 29822 | JP-HSI @EC2611B | 0.035 | 1.434B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67202 | JP#HSI RC2810F | 0.049 | 633.074M | |
| 56825 | JP#HSI RP29064 | 0.038 | 561.230M | |
| 66419 | CI#HSI RC28049 | 0.062 | 525.267M | |
| 57311 | HS#HSI RP2904I | 0.034 | 471.214M | |
| 57204 | GJ#HSI RP2903C | 0.061 | 457.412M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55755 | UB#SMIC RC2701E | 0.060 | +57.895% | |
| 55754 | UB#HKEX RC2704C | 0.025 | +47.059% | |
| 54597 | JP#ALIBARC2702I | 0.025 | +47.059% | |
| 55707 | SG#SMIC RC2703C | 0.042 | +44.828% | |
| 56890 | JP#TENCTRP2812O | 0.069 | +43.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69463 | SG#TENCTRC2706H | 0.018 | -64.000% | |
| 68232 | BP#TENCTRC2612F | 0.018 | -62.500% | |
| 66672 | UB#TENCTRC2612U | 0.023 | -56.604% | |
| 67925 | JP#TENCTRC2706N | 0.022 | -56.000% | |
| 66954 | HS#TENCTRC2701L | 0.024 | -55.556% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56825 | JP#HSI RP29064 | 0.038 | 15.018B | |
| 67202 | JP#HSI RC2810F | 0.050 | 12.943B | |
| 57311 | HS#HSI RP2904I | 0.034 | 11.445B | |
| 66419 | CI#HSI RC28049 | 0.062 | 8.657B | |
| 68077 | HS#HSI RC2812G | 0.052 | 7.898B | |
| No related information. |