| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/05/2026 13:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 13:09 | |
| Index bar's Futures are real time updated. Last updated: 14/05/2026 13:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.065 | 194.883M | |
| 23979 | JP-HSI @EC2606A | 0.059 | 186.234M | |
| 27966 | SGTENCT@EC2609D | 0.066 | 90.007M | |
| 28101 | GJTENCT@EC2609C | 0.075 | 84.567M | |
| 26359 | JP-HSI @EP2608B | 0.065 | 73.118M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21385 | CI-SMIC@EP2605A | 0.018 | +80.000% | |
| 23011 | GJLIAUT@EC2606A | 0.036 | +80.000% | |
| 22966 | CI-AAC @EC2605A | 0.121 | +77.941% | |
| 22740 | MB-CATL@EC2606A | 0.068 | +74.359% | |
| 23555 | CTBAIDU@EC2606A | 0.024 | +71.429% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25464 | JPCMOLY@EC2605A | 0.013 | -59.375% | |
| 20265 | MBZIJIN@EC2606A | 0.046 | -55.340% | |
| 23024 | HUSNTRK@EC2606A | 0.079 | -54.857% | |
| 24347 | HUXJGST@EC2607A | 0.015 | -54.545% | |
| 23696 | BI-WXAT@EC2605A | 0.056 | -52.542% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.065 | 2.667B | |
| 23979 | JP-HSI @EC2606A | 0.059 | 2.583B | |
| 25265 | JP-HSI @EC2607A | 0.041 | 1.319B | |
| 27966 | SGTENCT@EC2609D | 0.066 | 1.299B | |
| 26359 | JP-HSI @EP2608B | 0.065 | 1.211B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65928 | JP#HSI RP28102 | 0.076 | 554.115M | |
| 63955 | MS#HSI RP2804C | 0.073 | 541.891M | |
| 56715 | CI#HSI RC2811Z | 0.019 | 492.625M | |
| 66525 | UB#HSI RP2804E | 0.065 | 482.818M | |
| 69036 | CI#HSI RP2805C | 0.067 | 468.213M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55496 | SG#ALIBARC2611M | 0.141 | +101.429% | |
| 56028 | HU#ALIBARC2611B | 0.026 | +100.000% | |
| 55207 | MS#ALIBARC2610J | 0.113 | +98.246% | |
| 54155 | HS#ALIBARC2611L | 0.116 | +93.333% | |
| 69165 | UB#ALIBARC2610J | 0.112 | +93.103% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62880 | SG#GANFERC2611A | 0.018 | -68.966% | |
| 54867 | SG#SMIC RC2611G | 0.010 | -68.750% | |
| 62577 | UB#GANFERC2609E | 0.025 | -62.121% | |
| 68116 | SG#HZROBRC2609A | 0.035 | -58.824% | |
| 69039 | HS#HZROBRC2608B | 0.033 | -57.692% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57349 | UB#HSI RC2811O | 0.021 | 13.286B | |
| 56715 | CI#HSI RC2811Z | 0.019 | 12.114B | |
| 56880 | JP#HSI RC28106 | 0.019 | 11.266B | |
| 57095 | HS#HSI RC2807E | 0.019 | 10.437B | |
| 69036 | CI#HSI RP2805C | 0.067 | 10.193B | |
| No related information. |