High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/02/2025 11:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2025 11:13 | |
Index bar's Futures are real time updated. Last updated: 12/02/2025 11:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29716 | JP-HSI @EP2506A | ![]() | 0.051 | 308.896M |
27846 | UB-HSI @EP2504B | ![]() | 0.038 | 293.483M |
28019 | JP-HSI @EP2504B | ![]() | 0.041 | 277.407M |
28274 | UB-HSI @EP2504H | ![]() | 0.058 | 258.563M |
28607 | UB-HSI @EC2509A | ![]() | 0.069 | 258.002M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | ![]() | 0.082 | +412.500% |
24508 | MSBOCHK@EC2502A | ![]() | 0.145 | +202.083% |
26071 | JPBOCHK@EC2502A | ![]() | 0.150 | +177.778% |
28160 | GJALIBA@EC2503B | ![]() | 0.036 | +157.143% |
24626 | CTBOCHK@EC2502A | ![]() | 0.135 | +154.717% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26216 | CTTCTRA@EC2502A | ![]() | 0.010 | -50.000% |
27530 | HSZIJIN@EC2503A | ![]() | 0.011 | -47.619% |
28067 | GJALIBA@EP2505A | ![]() | 0.035 | -42.623% |
29091 | GJMTUAN@EC2504D | ![]() | 0.023 | -42.500% |
27735 | DSMTUAN@EC2504B | ![]() | 0.018 | -41.935% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27846 | UB-HSI @EP2504B | ![]() | 0.038 | 6.728B |
28019 | JP-HSI @EP2504B | ![]() | 0.041 | 5.847B |
29716 | JP-HSI @EP2506A | ![]() | 0.051 | 5.750B |
27896 | JP-HSI @EC2504A | ![]() | 0.057 | 4.237B |
28274 | UB-HSI @EP2504H | ![]() | 0.058 | 4.225B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53063 | JP#HSI RC2710Q | ![]() | 0.061 | 383.973M |
55927 | UB#HSI RP2710T | ![]() | 0.030 | 368.979M |
55055 | SG#HSI RP25038 | ![]() | 0.030 | 363.098M |
55821 | JP#HSI RP2710O | ![]() | 0.020 | 359.952M |
53240 | HS#HSI RC27117 | ![]() | 0.059 | 334.921M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69572 | SG#HSI RC27104 | ![]() | 0.089 | +89.362% |
69463 | GJ#HSI RC2710I | ![]() | 0.090 | +87.500% |
69521 | CT#HSI RC2507V | ![]() | 0.090 | +87.500% |
69667 | UB#ALIBARC2507A | ![]() | 0.172 | +84.946% |
69493 | HS#HSI RC27107 | ![]() | 0.090 | +83.673% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55244 | MS#HSI RP2504Y | ![]() | 0.010 | -81.481% |
56343 | BP#HSI RP2704Q | ![]() | 0.010 | -81.481% |
55664 | SG#HSI RP2503N | ![]() | 0.010 | -80.392% |
55098 | JP#HSI RP2712H | ![]() | 0.010 | -80.392% |
55053 | SG#HSI RP2504S | ![]() | 0.011 | -80.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55927 | UB#HSI RP2710T | ![]() | 0.030 | 10.167B |
55821 | JP#HSI RP2710O | ![]() | 0.020 | 8.396B |
53109 | UB#HSI RC2709W | ![]() | 0.059 | 8.211B |
53063 | JP#HSI RC2710Q | ![]() | 0.061 | 8.114B |
53240 | HS#HSI RC27117 | ![]() | 0.059 | 7.758B |
No related information. |