MT
200 B
200 B
53128 SG#HSI RP2506E (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/04/2025 14:27 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2025 14:27 | |
| Index bar's Futures are real time updated. Last updated: 23/04/2025 14:27 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.063 | 483.821M |
| 29834 | UB-HSI @EP2506B | | 0.040 | 403.797M |
| 29833 | UB-HSI @EP2506A | | 0.042 | 402.470M |
| 14357 | JP-HSI @EC2509C |  | 0.071 | 380.858M |
| 15502 | UB-HSI @EC2509D | | 0.060 | 373.585M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.063 | +173.913% |
| 28699 | CT-HSI @EC2504E | | 0.030 | +130.769% |
| 28581 | SG-HSI @EC2504F | | 0.029 | +123.077% |
| 28578 | MS-HSI @EC2504F | | 0.028 | +115.385% |
| 28398 | HS-HSI @EC2504E | | 0.028 | +115.385% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28158 | UB-HSI @EP2504F | | 0.010 | -66.667% |
| 28232 | MS-HSI @EP2504C | | 0.010 | -61.538% |
| 28258 | HS-HSI @EP2504G | | 0.010 | -61.538% |
| 28265 | CT-HSI @EP2504B | | 0.010 | -61.538% |
| 28292 | SG-HSI @EP2504F | | 0.010 | -60.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.040 | 9.291B |
| 29833 | UB-HSI @EP2506A | | 0.042 | 8.943B |
| 15870 | JP-HSI @EP2510B | | 0.063 | 7.474B |
| 15502 | UB-HSI @EC2509D | | 0.060 | 6.177B |
| 14357 | JP-HSI @EC2509C | | 0.071 | 5.570B |
Real time quote last updated: ： 23/04/2025 14:27
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65788 | SG#HSI RP28048 | | 0.072 | 763.931M |
| 65973 | SG#HSI RC2710G |  | 0.073 | 658.750M |
| 66180 | JP#HSI RC2709H | | 0.074 | 639.105M |
| 64044 | JP#HSI RP2708N | | 0.072 | 618.208M |
| 66082 | UB#HSI RC2709V | | 0.072 | 585.789M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65910 | JP#TENCTRC2512L | | 0.060 | +100.000% |
| 65676 | UB#ALIBARC25097 | | 0.117 | +98.305% |
| 65678 | UB#TENCTRC2509E | | 0.058 | +87.097% |
| 65908 | JP#ALIBARC2510N | | 0.127 | +86.765% |
| 65836 | CI#HSI RC28092 | | 0.101 | +80.357% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63850 | BP#HSI RP2804Y | | 0.010 | -88.235% |
| 64037 | JP#HSI RP2704K | | 0.010 | -87.952% |
| 63092 | SG#HSBC RP2601I | | 0.010 | -76.190% |
| 64509 | JP#XIAMIRP2803F | | 0.012 | -68.421% |
| 62607 | SG#XIAMIRP2812L | | 0.010 | -67.742% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63436 | UB#HSI RP2708G | | 0.036 | 12.427B |
| 64533 | JP#HSI RP2803M | | 0.036 | 11.694B |
| 65788 | SG#HSI RP28048 | | 0.072 | 10.118B |
| 65460 | UB#HSI RC2707E | | 0.056 | 9.278B |
| 65973 | SG#HSI RC2710G | | 0.073 | 9.056B |
Real time quote last updated: ： 23/04/2025 14:26
| No related information. |