MT
205 B
205 B
54016 BP#HSI RC2507K (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2025 00:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14352 | JP-HSI @EC2508B |  | 0.070 | 447.550M |
| 14357 | JP-HSI @EC2509C | | 0.065 | 429.888M |
| 15502 | UB-HSI @EC2509D | | 0.056 | 404.990M |
| 14503 | UB-HSI @EC2508F | | 0.055 | 403.323M |
| 29834 | UB-HSI @EP2506B | | 0.038 | 396.618M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28918 | DS-CMOB@EC2506A |  | 0.030 | +200.000% |
| 25581 | MBCITIC@EC2506A | | 0.040 | +60.000% |
| 21961 | SG-TQL @EC2509A | | 0.025 | +47.059% |
| 27791 | JPMTUAN@EP2504B | | 0.210 | +40.000% |
| 28005 | SGMTUAN@EP2504A | | 0.221 | +38.994% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26964 | MB-CRBH@EC2504A | | 0.010 | -66.667% |
| 28892 | BPGEELY@EC2505B | | 0.027 | -52.632% |
| 29162 | MS-HKEX@EC2505B | | 0.013 | -40.909% |
| 29230 | CT-HKEX@EC2505B | | 0.013 | -40.909% |
| 25899 | BIMTUAN@EC2506B | | 0.052 | -39.535% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.038 | 10.345B |
| 29833 | UB-HSI @EP2506A | | 0.042 | 8.023B |
| 14503 | UB-HSI @EC2508F | | 0.055 | 6.891B |
| 15502 | UB-HSI @EC2509D | | 0.056 | 6.714B |
| 14352 | JP-HSI @EC2508B | | 0.070 | 6.323B |
Real time quote last updated: ： 24/04/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63259 | JP#HSI RP2704G | | 0.074 | 544.062M |
| 66082 | UB#HSI RC2709V | | 0.052 | 527.486M |
| 66412 | UB#HSI RP28041 |  | 0.049 | 507.533M |
| 64552 | HS#HSI RP2802M | | 0.074 | 503.772M |
| 66180 | JP#HSI RC2709H | | 0.055 | 467.933M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63089 | SG#TENCTRP2812U | | 0.026 | +73.333% |
| 63285 | BP#TENCTRP2801P | | 0.029 | +61.111% |
| 64371 | BP#HSI RP2804E | | 0.056 | +55.556% |
| 65212 | CT#HSI RP2704R | | 0.053 | +51.429% |
| 63269 | JP#HSI RP2704Y | | 0.056 | +51.351% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65364 | SG#JDCOMRC2604A | | 0.011 | -64.516% |
| 66383 | HS#MTUANRC2510H | | 0.010 | -64.286% |
| 51398 | BP#JDCOMRC2704K | | 0.044 | -63.333% |
| 63971 | UB#MTUANRC2604A | | 0.010 | -62.963% |
| 50362 | CT#MTUANRC2509A | | 0.010 | -61.538% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63259 | JP#HSI RP2704G | | 0.074 | 8.913B |
| 66412 | UB#HSI RP28041 | | 0.049 | 8.828B |
| 64552 | HS#HSI RP2802M | | 0.074 | 8.082B |
| 63436 | UB#HSI RP2708G | | 0.041 | 7.785B |
| 66082 | UB#HSI RC2709V | | 0.052 | 7.476B |
Real time quote last updated: ： 24/04/2025 16:59
| No related information. |