MT
13 B
13 B
56198 BP#HSI RP2811B (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 09:32 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14357 | JP-HSI @EC2509C |  | 0.071 | 110.260M |
| 29834 | UB-HSI @EP2506B | | 0.038 | 104.426M |
| 15502 | UB-HSI @EC2509D | | 0.060 | 95.104M |
| 15873 | JP-HSI @EP2510C |  | 0.080 | 52.182M |
| 15870 | JP-HSI @EP2510B | | 0.062 | 31.316M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25782 | MBSMORE@EC2505A |  | 0.048 | +41.176% |
| 27397 | UBCSHIP@EC2508A | | 0.018 | +38.462% |
| 21961 | SG-TQL @EC2509A | | 0.022 | +29.412% |
| 15446 | HUAKESO@EC2508A | | 0.340 | +23.636% |
| 23274 | JP-TQL @EC2509A | | 0.028 | +21.739% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27605 | CIMTUAN@EP2504A | | 0.015 | -58.333% |
| 25897 | BI-CUNI@EC2504A | | 0.019 | -45.714% |
| 13117 | GJ-CMOB@EC2510A | | 0.126 | -27.168% |
| 23967 | MB-COVS@EC2505A | | 0.033 | -26.667% |
| 27524 | GJMTUAN@EC2505A | | 0.015 | -25.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.038 | 2.748B |
| 15502 | UB-HSI @EC2509D | | 0.060 | 1.584B |
| 14357 | JP-HSI @EC2509C | | 0.071 | 1.553B |
| 15873 | JP-HSI @EP2510C | | 0.080 | 652.270M |
| 15870 | JP-HSI @EP2510B | | 0.062 | 505.100M |
Real time quote last updated: ： 24/04/2025 09:32
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65944 | HS#HSI RC2707L | | 0.074 | 219.943M |
| 64552 | HS#HSI RP2802M | | 0.063 | 211.393M |
| 66082 | UB#HSI RC2709V | | 0.072 | 174.670M |
| 64735 | UB#HSI RP2804F | | 0.071 | 149.140M |
| 65014 | GJ#HSI RP2711N | | 0.072 | 54.121M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66006 | SG#MTUANRP2812Q | | 0.028 | +16.667% |
| 63298 | SG#C MOBRP2504D | | 0.068 | +15.254% |
| 63667 | CT#MTUANRP2612G | | 0.048 | +14.286% |
| 60380 | UB#C MOBRP2604D | | 0.067 | +13.559% |
| 63084 | SG#HSI RP2802U | | 0.059 | +13.462% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 51519 | JP#JDCOMRC2705B | | 0.014 | -30.000% |
| 65009 | SG#JDCOMRC2604B | | 0.016 | -27.273% |
| 61600 | CT#JDCOMRC2604A | | 0.020 | -25.926% |
| 51398 | BP#JDCOMRC2704K | | 0.090 | -25.000% |
| 65770 | BI#JDCOMRC2510A | | 0.093 | -23.140% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64552 | HS#HSI RP2802M | | 0.063 | 3.331B |
| 65944 | HS#HSI RC2707L | | 0.074 | 2.922B |
| 66082 | UB#HSI RC2709V | | 0.072 | 2.418B |
| 64735 | UB#HSI RP2804F | | 0.071 | 2.123B |
| 65014 | GJ#HSI RP2711N | | 0.072 | 756.920M |
Real time quote last updated: ： 24/04/2025 09:32
| No related information. |