High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/02/2025 14:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/02/2025 14:31 | |
Index bar's Futures are real time updated. Last updated: 24/02/2025 14:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13589 | JP-HSI @EP2509A | ![]() | 0.058 | 327.690M |
28159 | UB-HSI @EP2504G | ![]() | 0.044 | 306.653M |
28932 | UB-HSI @EP2510A | ![]() | 0.048 | 304.190M |
28002 | UB-HSI @EC2504D | ![]() | 0.047 | 239.415M |
28001 | UB-HSI @EC2504C | ![]() | 0.062 | 239.335M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | ![]() | 0.100 | +488.235% |
27886 | CIKUASO@EP2504A | ![]() | 0.034 | +209.091% |
26448 | HSAIRCN@EC2502A | ![]() | 0.078 | +178.571% |
27656 | CI-NWD @EC2508A | ![]() | 0.043 | +104.762% |
26200 | SGSANDS@EC2503A | ![]() | 0.065 | +96.970% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27485 | BI-CMOB@EC2503A | ![]() | 0.086 | -52.747% |
29465 | BICLIFE@EP2503A | ![]() | 0.027 | -50.909% |
25729 | BI-AIA @EP2503A | ![]() | 0.010 | -50.000% |
28639 | HS-ZAOL@EC2504A | ![]() | 0.066 | -49.231% |
29134 | JP-ZAOL@EC2504B | ![]() | 0.070 | -48.529% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28159 | UB-HSI @EP2504G | ![]() | 0.044 | 7.588B |
28932 | UB-HSI @EP2510A | ![]() | 0.048 | 6.351B |
13589 | JP-HSI @EP2509A | ![]() | 0.058 | 5.728B |
28002 | UB-HSI @EC2504D | ![]() | 0.047 | 5.044B |
13405 | UB-HSI @EP2509A | ![]() | 0.059 | 4.166B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54604 | JP#HSI RP2710F | ![]() | 0.060 | 523.789M |
55190 | SG#HSI RP27111 | ![]() | 0.067 | 522.778M |
56446 | MS#HSI RC2712B | ![]() | 0.052 | 503.541M |
56231 | SG#HSI RP27128 | ![]() | 0.051 | 486.290M |
56402 | UB#HSI RC2711K | ![]() | 0.052 | 485.579M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55890 | SG#TENCTRP2712X | ![]() | 0.039 | +105.263% |
69190 | CT#WUXI RP2506A | ![]() | 0.049 | +104.167% |
53615 | MS#PINANRC2710C | ![]() | 0.055 | +89.655% |
52936 | MS#TENCTRP2712D | ![]() | 0.048 | +84.615% |
52530 | UB#TENCTRP2712G | ![]() | 0.048 | +77.778% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56301 | JP#TENCTRC2602B | ![]() | 0.012 | -80.328% |
54769 | SG#HSI RP2504A | ![]() | 0.010 | -68.750% |
54449 | UB#HSI RP2711B | ![]() | 0.010 | -67.742% |
54601 | JP#HSI RP27047 | ![]() | 0.010 | -66.667% |
51185 | UB#HSI RP2503E | ![]() | 0.011 | -64.516% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54604 | JP#HSI RP2710F | ![]() | 0.060 | 10.979B |
54781 | JP#HSI RP2704O | ![]() | 0.041 | 10.771B |
54450 | UB#HSI RP2711C | ![]() | 0.054 | 10.369B |
54858 | UB#HSI RP2710H | ![]() | 0.044 | 9.942B |
56402 | UB#HSI RC2711K | ![]() | 0.052 | 9.357B |
No related information. |