MT
155 B
155 B
56912 SG#HSI RP27127 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/03/2025 11:50 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2025 11:50 | |
| Index bar's Futures are real time updated. Last updated: 20/03/2025 11:50 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.147 | 442.449M |
| 14427 | UB-HSI @EC2510A | | 0.134 | 412.657M |
| 14343 | JP-HSI @EP2508B |  | 0.076 | 402.219M |
| 28272 | UB-HSI @EC2504E | | 0.090 | 351.803M |
| 14196 | UB-HSI @EP2508A | | 0.070 | 338.075M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28725 | CTPINAN@EP2505A | | 0.034 | +88.889% |
| 28480 | SGPINAN@EP2505A | | 0.044 | +76.000% |
| 25488 | MB-GWMC@EC2505A | | 0.079 | +68.085% |
| 27397 | UBCSHIP@EC2508A | | 0.058 | +45.000% |
| 23860 | MB-DFMG@EC2506A | | 0.630 | +44.828% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25332 | HSTENCT@EC2503B | | 0.010 | -86.667% |
| 27829 | GJTENCT@EC2503C | | 0.010 | -86.111% |
| 27613 | CIPINAN@EC2503A | | 0.021 | -80.556% |
| 25194 | BITENCT@EC2503B | | 0.021 | -75.581% |
| 28447 | HSALIBA@EC2503B | | 0.017 | -72.131% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.037 | 8.183B |
| 14343 | JP-HSI @EP2508B | | 0.076 | 5.321B |
| 14196 | UB-HSI @EP2508A | | 0.070 | 4.727B |
| 28272 | UB-HSI @EC2504E | | 0.090 | 3.697B |
| 14427 | UB-HSI @EC2510A | | 0.134 | 3.111B |
Real time quote last updated: ： 20/03/2025 11:49
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61927 | UB#HSI RP2710H | | 0.050 | 608.427M |
| 62271 | SG#HSI RP27114 | | 0.054 | 580.584M |
| 57722 | JP#HSI RP2712N |  | 0.047 | 558.099M |
| 57788 | UB#HSI RC2609W | | 0.042 | 554.498M |
| 57262 | HS#HSI RP2712U | | 0.047 | 537.278M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60155 | UB#PINANRP2604D | | 0.033 | +200.000% |
| 56854 | GJ#HSI RP27043 | | 0.047 | +161.111% |
| 53980 | SG#HSI RP25041 | | 0.052 | +160.000% |
| 56172 | CI#HSI RP2712B | | 0.048 | +152.632% |
| 58081 | BI#HSI RP2712J | | 0.048 | +152.632% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56721 | UB#TENCTRC2509L | | 0.010 | -80.392% |
| 57097 | JP#TENCTRC2606F | | 0.010 | -79.592% |
| 56835 | CT#TENCTRC2508H | | 0.011 | -79.245% |
| 56717 | UB#ALIBARC2509P | | 0.018 | -76.000% |
| 56671 | BP#TENCTRC2511V | | 0.018 | -70.492% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57788 | UB#HSI RC2609W | | 0.042 | 13.480B |
| 61927 | UB#HSI RP2710H | | 0.050 | 12.296B |
| 57722 | JP#HSI RP2712N | | 0.047 | 11.865B |
| 57262 | HS#HSI RP2712U | | 0.047 | 11.799B |
| 57657 | JP#HSI RC2708E | | 0.043 | 11.477B |
Real time quote last updated: ： 20/03/2025 11:49
| No related information. |