High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/03/2025 10:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/03/2025 10:59 | |
Index bar's Futures are real time updated. Last updated: 26/03/2025 10:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.094 | 381.407M |
14226 | JP-HSI @EP2508A | ![]() | 0.095 | 351.507M |
14427 | UB-HSI @EC2510A | ![]() | 0.090 | 343.686M |
14289 | UB-HSI @EC2509B | ![]() | 0.093 | 335.763M |
13405 | UB-HSI @EP2509A | ![]() | 0.048 | 324.658M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24723 | MB-WHG @EC2506A | ![]() | 0.100 | +81.818% |
13295 | UB-CMB @EP2508A | ![]() | 0.031 | +72.222% |
27535 | BIHDLIH@EC2504A | ![]() | 0.170 | +61.905% |
25682 | MB-MIXC@EC2506A | ![]() | 0.227 | +60.993% |
26567 | JPHDLIH@EC2504A | ![]() | 0.172 | +59.259% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28536 | DSALIBA@EC2504B | ![]() | 0.010 | -72.222% |
29637 | UBNFSPR@EC2506A | ![]() | 0.023 | -61.017% |
29326 | JPNFSPR@EC2506A | ![]() | 0.029 | -56.061% |
29819 | HSNFSPR@EC2506A | ![]() | 0.018 | -53.846% |
28271 | UBALIBA@EC2504C | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.048 | 7.009B |
14196 | UB-HSI @EP2508A | ![]() | 0.094 | 4.150B |
14226 | JP-HSI @EP2508A | ![]() | 0.095 | 3.801B |
14427 | UB-HSI @EC2510A | ![]() | 0.090 | 3.736B |
14289 | UB-HSI @EC2509B | ![]() | 0.093 | 3.516B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56867 | SG#HSI RC27126 | ![]() | 0.041 | 438.183M |
59736 | UB#HSI RP27128 | ![]() | 0.047 | 417.292M |
56325 | UB#HSI RC27087 | ![]() | 0.037 | 412.496M |
59740 | UB#HSI RP2712B | ![]() | 0.061 | 411.419M |
61328 | JP#HSI RC2712R | ![]() | 0.040 | 381.430M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54046 | UB#XIAMIRC2508K | ![]() | 0.035 | +66.667% |
58289 | SG#BYD RC2509J | ![]() | 0.036 | +63.636% |
59074 | UB#XIAMIRC2509F | ![]() | 0.015 | +50.000% |
60923 | JP#ALIBARC2511I | ![]() | 0.055 | +48.649% |
60843 | UB#ALIBARC2509G | ![]() | 0.037 | +48.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56935 | SG#WUXI RC2603B | ![]() | 0.013 | -50.000% |
49547 | UB#NQ100RP2812C | ![]() | 0.012 | -29.412% |
68428 | UB#CMB RC2708C | ![]() | 0.064 | -27.273% |
53029 | SG#CMB RC2708G | ![]() | 0.057 | -26.923% |
49533 | SG#NQ100RP2812G | ![]() | 0.011 | -26.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59736 | UB#HSI RP27128 | ![]() | 0.047 | 9.769B |
56325 | UB#HSI RC27087 | ![]() | 0.037 | 9.088B |
56867 | SG#HSI RC27126 | ![]() | 0.041 | 8.878B |
59622 | JP#HSI RP2711D | ![]() | 0.048 | 8.738B |
61328 | JP#HSI RC2712R | ![]() | 0.040 | 8.235B |
No related information. |