Quote | Super Quote
57382 HS#TENCTRP2807G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/05/2026 09:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 09:32
  Index bar's Futures are real time updated. Last updated: 14/05/2026 09:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bup0.07452.002M
26466UB-HSI @EC2608Bup0.06647.865M
26359JP-HSI @EP2608Bdown0.06045.985M
27923UB-HSI @EP2609Cdown0.05514.985M
23979JP-HSI @EC2606Aup0.07413.242M
%Gainers More More %Gainers
Code Name   Nominal %Change
23555CTBAIDU@EC2606Aup0.037+164.286%
23673SGALIBA@EC2606Cup0.028+133.333%
20760MSBAIDU@EC2606Aup0.059+126.923%
23671JPALIBA@EC2606Cup0.026+116.667%
23733CIALIBA@EC2606Bup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23025CTXIAMI@EP2605Adown0.021-57.143%
20685JPALIBA@EP2606Adown0.022-56.863%
20612MSALIBA@EP2606Adown0.022-56.000%
20444CIALIBA@EP2606Adown0.024-55.556%
23063MSXIAMI@EP2605Adown0.018-55.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.060766.420M
26466UB-HSI @EC2608Bup0.066714.570M
26361JP-HSI @EC2608Bup0.074702.760M
23979JP-HSI @EC2606Aup0.074425.980M
27923UB-HSI @EP2609Cdown0.055267.590M
Real time quote last updated: ： 14/05/2026 09:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65846HS#HSI RP2803Kdown0.054275.002M
56751GJ#HSI RC2809Cunchange0.058259.023M
57095HS#HSI RC2807Eunchange0.047216.899M
66256GJ#HSI RP28035down0.053173.785M
55532GJ#HSI RP28119down0.047172.929M
%Gainers More More %Gainers
Code Name   Nominal %Change
55086CI#HSI RC2903Hup0.064+178.261%
54953HS#HSI RC28116up0.063+173.913%
54029HS#HSI RC2811Qup0.065+170.833%
53588JP#HSI RC2809Oup0.060+160.870%
53938UB#HSI RC2810Nup0.060+160.870%
%Losers More More %Losers
Code Name   Nominal %Change
69096UB#ALIBARP2810Gdown0.025-79.508%
68566SG#ALIBARP2810Wdown0.026-79.200%
65668BP#HSI RP2803Kdown0.015-76.563%
66029UB#HSI RP2803Vdown0.015-76.190%
59040GJ#HSI RP2811Rdown0.015-75.806%
Volume More More Volume
Code Name   Nominal Volume
65846HS#HSI RP2803Kdown0.0545.280B
57095HS#HSI RC2807Eunchange0.0474.416B
56751GJ#HSI RC2809Cunchange0.0584.350B
55532GJ#HSI RP28119down0.0473.727B
66256GJ#HSI RP28035down0.0543.628B
Real time quote last updated: ： 14/05/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.