High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/03/2025 10:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/03/2025 10:46 | |
Index bar's Futures are real time updated. Last updated: 14/03/2025 10:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29013 | JP-HSI @EP2510A | ![]() | 0.044 | 298.173M |
13405 | UB-HSI @EP2509A | ![]() | 0.046 | 284.372M |
14357 | JP-HSI @EC2509C | ![]() | 0.141 | 267.081M |
14427 | UB-HSI @EC2510A | ![]() | 0.116 | 235.270M |
14196 | UB-HSI @EP2508A | ![]() | 0.093 | 234.191M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25238 | CT-CCB @EC2503A | ![]() | 0.203 | +222.222% |
27626 | MSPINAN@EC2503C | ![]() | 0.087 | +180.645% |
28169 | HU-WUXI@EC2504B | ![]() | 0.096 | +174.286% |
28056 | CI-WUXI@EC2504A | ![]() | 0.054 | +157.143% |
27613 | CIPINAN@EC2503A | ![]() | 0.041 | +115.789% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28031 | JP-CMB @EC2504A | ![]() | 0.016 | -73.333% |
26919 | BP-AIA @EC2504B | ![]() | 0.032 | -67.677% |
27243 | HS-AIA @EC2504A | ![]() | 0.014 | -51.724% |
26739 | CT-AIA @EC2504A | ![]() | 0.018 | -51.351% |
23600 | MS-CKH @EC2504A | ![]() | 0.087 | -47.904% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29013 | JP-HSI @EP2510A | ![]() | 0.044 | 6.231B |
13405 | UB-HSI @EP2509A | ![]() | 0.046 | 5.730B |
28272 | UB-HSI @EC2504E | ![]() | 0.071 | 3.765B |
13589 | JP-HSI @EP2509A | ![]() | 0.050 | 3.261B |
29363 | UBMTUAN@EC2505E | ![]() | 0.075 | 2.877B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67096 | SG#HSI RP27127 | ![]() | 0.035 | 560.718M |
67357 | JP#HSI RP2712C | ![]() | 0.040 | 511.904M |
54157 | UB#HSI RC2607J | ![]() | 0.063 | 473.766M |
67841 | UB#HSI RP2711K | ![]() | 0.030 | 465.525M |
67364 | JP#HSI RP27127 | ![]() | 0.024 | 444.930M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61873 | UB#PINANRC2607B | ![]() | 0.031 | +158.333% |
60554 | UB#HKEX RC2510E | ![]() | 0.028 | +133.333% |
60148 | SG#MTUANRC2511K | ![]() | 0.028 | +115.385% |
62506 | GJ#HSI RC2711B | ![]() | 0.076 | +100.000% |
61054 | CT#HSI RC26076 | ![]() | 0.080 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67358 | JP#HSI RP27123 | ![]() | 0.010 | -78.261% |
67840 | UB#HSI RP2712U | ![]() | 0.010 | -78.261% |
67088 | SG#HSI RP2710D | ![]() | 0.010 | -77.273% |
67687 | CT#HSI RP2712R | ![]() | 0.010 | -77.273% |
66664 | BP#HSI RP2810Z | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54157 | UB#HSI RC2607J | ![]() | 0.063 | 11.309B |
67357 | JP#HSI RP2712C | ![]() | 0.040 | 11.284B |
67096 | SG#HSI RP27127 | ![]() | 0.035 | 10.287B |
53429 | JP#HSI RC27125 | ![]() | 0.062 | 10.169B |
53436 | JP#HSI RC27127 | ![]() | 0.049 | 10.056B |
No related information. |