Quote | Super Quote
58876 UB#HSI RP2812C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/07/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2026 16:30
  Index bar's Futures are real time updated. Last updated: 03/07/2026 23:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14308JP-HSI @EP2612Edown0.092172.639M
13854UB-HSI @EP2612Ddown0.115127.979M
13740JP-HSI @EC2612Eup0.053127.038M
13632UB-HSI @EC2612Fup0.049125.179M
14386JP-HSI @EP2612Funchange0.079108.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
24422DSZJGLD@EC2610Aup0.027+170.000%
25499CTCFJLG@EC2612Aup0.034+161.538%
26510HU-HSPG@EC2609Aup0.025+150.000%
27662MSUBTEC@EC2609Aup0.078+143.750%
27383CTUBTEC@EC2609Aup0.080+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
23016GJ-BOCL@EC2607Adown0.030-65.116%
25338CIZIJIN@EP2607Adown0.066-64.516%
26073DS-SMIC@EC2607Bdown0.097-61.200%
25188MSZIJIN@EP2607Adown0.075-58.564%
25237UBZIJIN@EP2607Adown0.075-58.333%
Volume More More Volume
Code Name   Nominal Volume
13632UB-HSI @EC2612Fup0.0492.528B
13740JP-HSI @EC2612Eup0.0532.341B
14308JP-HSI @EP2612Edown0.0921.893B
14386JP-HSI @EP2612Funchange0.0791.408B
14057GJALIBA@EC2701Ddown0.0811.105B
Real time quote last updated: ： 03/07/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68622JP#HSI RC2809Yunchange0.044809.807M
68754SG#HSI RC2809Zunchange0.040787.816M
67281JP#HSI RP2812Hdown0.046678.262M
66797SG#HSI RP2901Cdown0.039627.958M
68915HS#HSI RC28091unchange0.045557.366M
%Gainers More More %Gainers
Code Name   Nominal %Change
67868JP#HSI RC2809Wup0.056+194.737%
68331SG#HSI RC2810Lup0.052+173.684%
68162CI#HSI RC2809Oup0.059+168.182%
68201BP#HSI RC2809Cup0.058+163.636%
68489CT#HSI RC2809Yup0.055+161.905%
%Losers More More %Losers
Code Name   Nominal %Change
65453BP#HSI RP2902Idown0.010-82.143%
64380JP#HSI RP2903Bdown0.010-82.143%
65551SG#HSI RP2902Bdown0.010-81.818%
65904JP#HSI RP2902Sdown0.010-81.132%
66759SG#HSI RP2903Pdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
68754SG#HSI RC2809Zunchange0.04017.761B
67281JP#HSI RP2812Hdown0.04616.782B
66797SG#HSI RP2901Cdown0.03916.659B
68622JP#HSI RC2809Yunchange0.04416.184B
66715UB#HSI RP28099down0.04314.055B
Real time quote last updated: ： 03/07/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.