MT
40 B
40 B
59382 JP#TENCTRP2801W (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/04/2025 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2025 09:49 | |
| Index bar's Futures are real time updated. Last updated: 15/04/2025 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.070 | 243.097M |
| 15870 | JP-HSI @EP2510B | | 0.086 | 236.466M |
| 15502 | UB-HSI @EC2509D | | 0.054 | 223.974M |
| 15915 | JP-HSI @EP2512A | | 0.082 | 183.568M |
| 14357 | JP-HSI @EC2509C | | 0.066 | 164.809M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26199 | CI-CKH @EC2504A |  | 0.052 | +48.571% |
| 14637 | CIPETCH@EC2509A | | 0.153 | +30.769% |
| 13184 | BI-SMIC@EP2508A | | 0.052 | +30.000% |
| 27554 | HUALIBA@EC2504A | | 0.232 | +26.776% |
| 25739 | CTALIBA@EC2504A | | 0.232 | +26.776% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26524 | KSPETCH@EC2510A | | 0.011 | -67.647% |
| 27647 | GJ-AIA @EP2504A | | 0.010 | -58.333% |
| 27940 | HUALIBA@EP2504A | | 0.018 | -55.000% |
| 25542 | CI-NTES@EC2504A | | 0.019 | -47.222% |
| 27907 | MSALIBA@EP2505A | | 0.016 | -44.828% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.054 | 4.201B |
| 29834 | UB-HSI @EP2506B | | 0.070 | 3.426B |
| 14479 | GJ-HSI @EC2509B |  | 0.057 | 2.787B |
| 15870 | JP-HSI @EP2510B | | 0.086 | 2.753B |
| 14357 | JP-HSI @EC2509C | | 0.066 | 2.480B |
Real time quote last updated: ： 15/04/2025 09:49
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65002 | SG#HSI RC2709W | | 0.098 | 615.240M |
| 64969 | JP#HSI RC2803B | | 0.098 | 596.199M |
| 64665 | HS#HSI RC27078 | | 0.095 | 540.131M |
| 64036 | JP#HSI RP2704N | | 0.066 | 516.647M |
| 64753 | UB#HSI RC2709X | | 0.096 | 507.269M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64461 | CT#ALIBARC2509C | | 0.101 | +48.529% |
| 61769 | SG#SMIC RP2812N | | 0.040 | +42.857% |
| 64460 | CT#TENCTRC2510D | | 0.049 | +32.432% |
| 64571 | HS#ALIBARC2601D | | 0.141 | +30.556% |
| 63990 | JP#ALIBARC2509Z | | 0.141 | +30.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64209 | SG#ALIBARP2812C | | 0.026 | -51.852% |
| 63689 | CT#ALIBARP2611F | | 0.045 | -39.189% |
| 64353 | UB#HSI RP2702E | | 0.030 | -38.776% |
| 63935 | UB#ALIBARP2803C | | 0.054 | -34.146% |
| 63368 | UB#TENCTRP2802P | | 0.026 | -29.730% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64036 | JP#HSI RP2704N | | 0.066 | 7.061B |
| 64564 | HS#HSI RP2802Q | | 0.052 | 6.999B |
| 64969 | JP#HSI RC2803B | | 0.098 | 6.438B |
| 65002 | SG#HSI RC2709W | | 0.098 | 6.437B |
| 64357 | UB#HSI RP2702P | | 0.080 | 6.102B |
Real time quote last updated: ： 15/04/2025 09:48
| No related information. |