MT
108 B
108 B
59608
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/04/2025 11:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2025 11:00 | |
| Index bar's Futures are real time updated. Last updated: 02/04/2025 11:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.093 | 423.201M |
| 13405 | UB-HSI @EP2509A | | 0.047 | 396.567M |
| 13589 | JP-HSI @EP2509A | | 0.049 | 315.747M |
| 14427 | UB-HSI @EC2510A |  | 0.079 | 302.155M |
| 14289 | UB-HSI @EC2509B | | 0.076 | 288.699M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28473 | HUGEELY@EC2504B | | 0.189 | +87.129% |
| 29318 | CIXIAMI@EP2507A | | 0.019 | +72.727% |
| 29748 | UB-CNBM@EC2506A | | 0.156 | +71.429% |
| 27757 | CI-CTFJ@EC2504A | | 0.047 | +67.857% |
| 28521 | CI-NCI @EC2505A | | 0.072 | +63.636% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28163 | HU-BYD @EC2504A | | 0.043 | -46.250% |
| 22589 | SGBYDEI@EC2504A | | 0.012 | -42.857% |
| 29436 | MSGEELY@EP2506A | | 0.013 | -38.095% |
| 29492 | JPGEELY@EP2506B | | 0.015 | -37.500% |
| 10410 | SGAPPLE@RP2504A | | 0.011 | -35.294% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.047 | 7.903B |
| 13589 | JP-HSI @EP2509A | | 0.049 | 5.983B |
| 14196 | UB-HSI @EP2508A | | 0.093 | 4.170B |
| 14289 | UB-HSI @EC2509B | | 0.076 | 4.151B |
| 14427 | UB-HSI @EC2510A | | 0.079 | 3.998B |
Real time quote last updated: ： 02/04/2025 10:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61252 | UB#HSI RP2712T | | 0.043 | 459.663M |
| 61672 | HS#HSI RP2711F |  | 0.049 | 419.750M |
| 54277 | UB#HSI RC2707S | | 0.053 | 411.305M |
| 61189 | SG#HSI RP2710U | | 0.061 | 408.865M |
| 61591 | JP#HSI RP2710A | | 0.046 | 389.724M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60554 | UB#HKEX RC2510E | | 0.035 | +94.444% |
| 61496 | MS#HKEX RC2510E | | 0.041 | +78.261% |
| 60916 | JP#GEELYRC2601A | | 0.041 | +78.261% |
| 61057 | CT#HKEX RC2510B | | 0.035 | +75.000% |
| 53778 | UB#GEELYRC2510A | | 0.040 | +73.913% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60024 | UB#HSI RC27084 | | 0.010 | -60.000% |
| 56151 | CT#HSI RC2511G | | 0.010 | -60.000% |
| 61326 | JP#HSI RC2712E | | 0.010 | -60.000% |
| 68290 | HS#HSI RC2707K | | 0.010 | -58.333% |
| 61105 | GJ#HSI RC27111 | | 0.010 | -58.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54277 | UB#HSI RC2707S | | 0.053 | 11.032B |
| 61252 | UB#HSI RP2712T | | 0.043 | 10.870B |
| 61591 | JP#HSI RP2710A | | 0.047 | 8.967B |
| 61244 | UB#HSI RP2712N | | 0.028 | 8.054B |
| 61672 | HS#HSI RP2711F | | 0.050 | 8.024B |
Real time quote last updated: ： 02/04/2025 11:00
| No related information. |