Quote | Super Quote
59711 UB#HSI RP2812I (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/03/2026 13:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2026 13:34
  Index bar's Futures are real time updated. Last updated: 18/03/2026 13:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.054236.779M
25266JP-HSI @EC2607Bup0.056180.373M
23089UB-HSI @EP2605Adown0.073178.005M
25461UB-HSI @EC2607Aup0.061173.551M
22980JP-HSI @EP2605Bdown0.082100.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
21373CT-GDS @EC2604Aup0.035+169.231%
21207MS-GDS @EC2604Aup0.052+126.087%
21223HU-CKH @EC2604Aup0.042+121.053%
15264MSKSCLD@EC2605Aup0.043+115.000%
20243CIKSCLD@EC2605Aup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
23802HSSMORE@EC2606Adown0.015-68.750%
23557UBSMORE@EC2606Adown0.022-67.647%
22166JPSMORE@EC2606Adown0.018-67.273%
28628HUSMORE@EC2609Adown0.010-65.517%
23497CTSMORE@EC2606Adown0.024-63.077%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0543.982B
25266JP-HSI @EC2607Bup0.0563.468B
25461UB-HSI @EC2607Aup0.0612.958B
23089UB-HSI @EP2605Adown0.0732.241B
25097JPTENCT@EC2609Adown0.0611.606B
Real time quote last updated: ： 18/03/2026 13:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57610HS#HSI RP2811Gdown0.035664.070M
58711JP#HSI RC2809Yup0.055583.782M
59898HS#HSI RC28119unchange0.056543.892M
69208CI#HSI RP2810Odown0.037533.122M
59501CI#HSI RC28116unchange0.055527.761M
%Gainers More More %Gainers
Code Name   Nominal %Change
58487HS#ALIBARC2610Fup0.099+80.000%
49939SG#S&P RC2606Bup0.039+77.273%
58350MS#HSI RC2811Mup0.039+77.273%
58776JP#HSI RC28092up0.040+66.667%
58237BI#HSI RC2809Iup0.039+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
69433MS#ALIBARP2810Kdown0.013-77.193%
53805SG#ALIBARP2810Tdown0.023-62.295%
53001UB#ALIBARP2810Hdown0.025-59.016%
69619HS#ALIBARP2811Edown0.025-57.627%
54473BP#POMRTRP28063down0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
58711JP#HSI RC2809Yup0.05414.523B
57610HS#HSI RP2811Gdown0.03512.472B
59501CI#HSI RC28116unchange0.05512.022B
59898HS#HSI RC28119unchange0.05611.750B
58134UB#HSI RC2812Sup0.05011.106B
Real time quote last updated: ： 18/03/2026 13:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.