Quote | Super Quote
59757 UB#HSI RP2704C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/04/2025 10:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2025 10:19
  Index bar's Futures are real time updated. Last updated: 02/04/2025 10:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14196UB-HSI @EP2508Adown0.095422.618M
13405UB-HSI @EP2509Adown0.048357.406M
13589JP-HSI @EP2509Adown0.050315.487M
14427UB-HSI @EC2510Aup0.078301.830M
14289UB-HSI @EC2509Bup0.076288.303M
%Gainers More More %Gainers
Code Name   Nominal %Change
29318CIXIAMI@EP2507Aup0.019+72.727%
28473HUGEELY@EC2504Bup0.164+62.376%
26406CTCNOOC@EC2504Aup0.023+53.333%
28843BIGEELY@EC2504Aup0.163+52.336%
29748UB-CNBM@EC2506Aup0.135+48.352%
%Losers More More %Losers
Code Name   Nominal %Change
29439GJMTUAN@EC2505Cdown0.010-50.000%
22589SGBYDEI@EC2504Adown0.012-42.857%
28163HU-BYD @EC2504Adown0.046-42.500%
23600MS-CKH @EC2504Adown0.015-42.308%
29436MSGEELY@EP2506Adown0.013-38.095%
Volume More More Volume
Code Name   Nominal Volume
13405UB-HSI @EP2509Adown0.0487.070B
13589JP-HSI @EP2509Adown0.0505.978B
14196UB-HSI @EP2508Adown0.0954.164B
14289UB-HSI @EC2509Bup0.0764.146B
14427UB-HSI @EC2510Aup0.0783.994B
Real time quote last updated: ： 02/04/2025 10:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54277UB#HSI RC2707Sup0.049403.921M
61244UB#HSI RP2712Ndown0.035383.000M
61311JP#HSI RP2712Jdown0.036359.554M
61647HS#HSI RP2711Junchange0.023345.746M
60478SG#HSI RC2810Eup0.065341.123M
%Gainers More More %Gainers
Code Name   Nominal %Change
53662HS#SMIC RC2512Dup0.038+80.952%
53780UB#SMIC RC2510Cup0.036+71.429%
60554UB#HKEX RC2510Eup0.030+66.667%
53778UB#GEELYRC2510Aup0.038+65.217%
60916JP#GEELYRC2601Aup0.037+60.870%
%Losers More More %Losers
Code Name   Nominal %Change
60024UB#HSI RC27084down0.010-60.000%
56151CT#HSI RC2511Gdown0.010-60.000%
61326JP#HSI RC2712Edown0.010-60.000%
68290HS#HSI RC2707Kdown0.010-58.333%
61105GJ#HSI RC27111down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
54277UB#HSI RC2707Sup0.04910.898B
61244UB#HSI RP2712Ndown0.0347.800B
60043UB#HSI RC2710Dup0.0627.650B
60478SG#HSI RC2810Eup0.0657.616B
61647HS#HSI RP2711Junchange0.0227.484B
Real time quote last updated: ： 02/04/2025 10:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.