Quote | Super Quote
59764 UB#HSI RP2704H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/04/2025 09:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2025 09:56
  Index bar's Futures are real time updated. Last updated: 02/04/2025 09:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13405UB-HSI @EP2509Aunchange0.051305.259M
14427UB-HSI @EC2510Adown0.074301.550M
14289UB-HSI @EC2509Bdown0.070288.017M
14196UB-HSI @EP2508Aup0.101280.397M
13589JP-HSI @EP2509Aunchange0.053216.055M
%Gainers More More %Gainers
Code Name   Nominal %Change
29318CIXIAMI@EP2507Aup0.019+72.727%
26406CTCNOOC@EC2504Aup0.023+53.333%
28473HUGEELY@EC2504Bup0.153+51.485%
27549CT-CUNI@EC2504Aup0.295+49.746%
28843BIGEELY@EC2504Aup0.150+40.187%
%Losers More More %Losers
Code Name   Nominal %Change
29439GJMTUAN@EC2505Cdown0.010-50.000%
28163HU-BYD @EC2504Adown0.040-50.000%
23600MS-CKH @EC2504Adown0.015-42.308%
27836MSTENCT@EC2504Adown0.014-36.364%
27260CIXIAMI@EP2504Adown0.010-33.333%
Volume More More Volume
Code Name   Nominal Volume
13405UB-HSI @EP2509Aunchange0.0515.986B
14289UB-HSI @EC2509Bdown0.0704.142B
13589JP-HSI @EP2509Aunchange0.0534.071B
14427UB-HSI @EC2510Adown0.0743.990B
14196UB-HSI @EP2508Aup0.1012.697B
Real time quote last updated: ： 02/04/2025 09:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60478SG#HSI RC2810Edown0.050338.619M
61244UB#HSI RP2712Nup0.050336.912M
61094HS#HSI RP2712Xup0.051291.685M
61647HS#HSI RP2711Junchange0.043270.844M
61580JP#HSI RP2712Runchange0.040267.334M
%Gainers More More %Gainers
Code Name   Nominal %Change
60916JP#GEELYRC2601Aup0.035+52.174%
53778UB#GEELYRC2510Aup0.035+52.174%
60554UB#HKEX RC2510Eup0.026+44.444%
54589SG#GEELYRC2510Aup0.033+43.478%
61496MS#HKEX RC2510Eup0.031+34.783%
%Losers More More %Losers
Code Name   Nominal %Change
57111JP#BYD RC2509Jdown0.014-61.111%
60024UB#HSI RC27084down0.010-60.000%
56151CT#HSI RC2511Gdown0.010-60.000%
61326JP#HSI RC2712Edown0.010-60.000%
61105GJ#HSI RC27111down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
60478SG#HSI RC2810Edown0.0507.572B
61244UB#HSI RP2712Nup0.0506.741B
60043UB#HSI RC2710Ddown0.0476.046B
61580JP#HSI RP2712Runchange0.0416.007B
61094HS#HSI RP2712Xup0.0515.913B
Real time quote last updated: ： 02/04/2025 09:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.