Quote | Super Quote
59887 HS#HSI RP2803L (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/03/2026 10:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 10:09
  Index bar's Futures are real time updated. Last updated: 31/03/2026 10:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.107282.341M
23979JP-HSI @EC2606Adown0.053204.165M
24041UB-HSI @EP2606Bdown0.158186.422M
24012UB-HSI @EC2606Adown0.048151.052M
22978JP-HSI @EC2605Bunchange0.041117.077M
%Gainers More More %Gainers
Code Name   Nominal %Change
24090JPBOCHK@EC2605Aup0.057+171.429%
18367JP-J&T @EC2605Aup0.036+157.143%
23912MSBOCHK@EC2605Aup0.039+129.412%
24094UBBOCHK@EC2605Aup0.047+123.810%
20027HUBOCHK@EC2605Aup0.027+92.857%
%Losers More More %Losers
Code Name   Nominal %Change
22316UBCSHEN@EC2605Adown0.024-55.556%
22490MSCSHEN@EC2605Adown0.022-47.619%
27388HSCCCCL@EC2606Adown0.020-47.368%
27365SGCCCCL@EC2606Adown0.014-46.154%
22157BPCSHEN@EC2605Adown0.047-45.349%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Adown0.0533.741B
24012UB-HSI @EC2606Adown0.0482.957B
22978JP-HSI @EC2605Bunchange0.0412.673B
22976JP-HSI @EP2605Adown0.1082.466B
24041UB-HSI @EP2606Bdown0.1581.204B
Real time quote last updated: ： 31/03/2026 10:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68866UB#HSI RP2812Vunchange0.043554.020M
68590MS#HSI RC2809Lunchange0.052549.063M
68823UB#HSI RC2810Zunchange0.047544.456M
68572HS#HSI RC2809Lunchange0.047508.405M
64052CI#HSI RC2810Iup0.055429.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
59911JP#HKEX RC2804Bup0.028+86.667%
49986SG#DJIA RC2609Aup0.025+78.571%
60295UB#HKEX RC2804Nup0.025+78.571%
56764UB#HKEX RC2604Aup0.027+68.750%
55078SG#HKEX RC2609Iup0.030+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
57784UB#CNOOCRC2810Gdown0.021-48.780%
57461BP#CNOOCRC2806Fdown0.024-44.186%
64813UB#ZIJINRP2812Kdown0.015-37.500%
56369SG#CNOOCRC2812Ldown0.030-36.170%
60620JP#CNOOCRC2808Bdown0.035-35.185%
Volume More More Volume
Code Name   Nominal Volume
68866UB#HSI RP2812Vunchange0.04314.543B
68548HS#HSI RP2812Nunchange0.04310.554B
68359SG#HSI RC2810Ounchange0.03410.483B
68823UB#HSI RC2810Zunchange0.04710.159B
68590MS#HSI RC2809Lunchange0.0529.072B
Real time quote last updated: ： 31/03/2026 10:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.