High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/04/2025 09:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2025 09:47 | |
Index bar's Futures are real time updated. Last updated: 02/04/2025 09:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13405 | UB-HSI @EP2509A | ![]() | 0.053 | 304.487M |
14427 | UB-HSI @EC2510A | ![]() | 0.072 | 301.396M |
14289 | UB-HSI @EC2509B | ![]() | 0.067 | 287.972M |
14196 | UB-HSI @EP2508A | ![]() | 0.105 | 279.769M |
13589 | JP-HSI @EP2509A | ![]() | 0.055 | 170.498M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29318 | CIXIAMI@EP2507A | ![]() | 0.019 | +72.727% |
26406 | CTCNOOC@EC2504A | ![]() | 0.023 | +53.333% |
28236 | MSALIBA@EP2505B | ![]() | 0.023 | +53.333% |
13395 | MS-BYD @EP2508A | ![]() | 0.022 | +37.500% |
29937 | SGXIAMI@EP2507B | ![]() | 0.020 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28163 | HU-BYD @EC2504A | ![]() | 0.036 | -55.000% |
23600 | MS-CKH @EC2504A | ![]() | 0.012 | -53.846% |
29439 | GJMTUAN@EC2505C | ![]() | 0.010 | -50.000% |
27836 | MSTENCT@EC2504A | ![]() | 0.014 | -36.364% |
28094 | CT-HSI @EC2504C | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.053 | 5.972B |
14289 | UB-HSI @EC2509B | ![]() | 0.067 | 4.142B |
14427 | UB-HSI @EC2510A | ![]() | 0.072 | 3.988B |
13589 | JP-HSI @EP2509A | ![]() | 0.055 | 3.229B |
14196 | UB-HSI @EP2508A | ![]() | 0.105 | 2.691B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61244 | UB#HSI RP2712N | ![]() | 0.059 | 334.055M |
61094 | HS#HSI RP2712X | ![]() | 0.060 | 289.083M |
61311 | JP#HSI RP2712J | ![]() | 0.060 | 226.261M |
60478 | SG#HSI RC2810E | ![]() | 0.041 | 217.777M |
54277 | UB#HSI RC2707S | ![]() | 0.024 | 204.595M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60958 | UB#HSI RP27113 | ![]() | 0.060 | +50.000% |
61094 | HS#HSI RP2712X | ![]() | 0.060 | +50.000% |
60709 | CT#HSI RP2604P | ![]() | 0.056 | +47.368% |
60777 | BP#HSI RP2902N | ![]() | 0.056 | +47.368% |
60849 | CI#HSI RP2710B | ![]() | 0.060 | +46.341% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57111 | JP#BYD RC2509J | ![]() | 0.010 | -72.222% |
60189 | JP#HSI RC27089 | ![]() | 0.010 | -65.517% |
61974 | UB#HSI RC2712V | ![]() | 0.011 | -64.516% |
67044 | SG#HSI RC2810Q | ![]() | 0.011 | -63.333% |
59721 | MS#HSI RC27112 | ![]() | 0.011 | -63.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61244 | UB#HSI RP2712N | ![]() | 0.059 | 6.689B |
61094 | HS#HSI RP2712X | ![]() | 0.060 | 5.866B |
54277 | UB#HSI RC2707S | ![]() | 0.024 | 5.815B |
60193 | JP#HSI RC2708P | ![]() | 0.026 | 5.242B |
59580 | HS#HSI RC27095 | ![]() | 0.017 | 4.928B |
No related information. |