MT
24 B
24 B
60470 SG#HSI RP2704Y (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/04/2025 09:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2025 09:36 | |
| Index bar's Futures are real time updated. Last updated: 02/04/2025 09:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13405 | UB-HSI @EP2509A |  | 0.051 | 302.893M |
| 14427 | UB-HSI @EC2510A |  | 0.075 | 300.823M |
| 14226 | JP-HSI @EP2508A |  | 0.102 | 124.803M |
| 13589 | JP-HSI @EP2509A | | 0.053 | 117.342M |
| 14557 | JP-HSI @EC2508G | | 0.073 | 84.674M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29318 | CIXIAMI@EP2507A | | 0.019 | +72.727% |
| 28801 | JPXIAMI@EP2506A | | 0.020 | +53.846% |
| 28473 | HUGEELY@EC2504B | | 0.136 | +34.653% |
| 29937 | SGXIAMI@EP2507B | | 0.020 | +33.333% |
| 29405 | MSXIAMI@EP2507A | | 0.017 | +30.769% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29439 | GJMTUAN@EC2505C | | 0.010 | -50.000% |
| 26406 | CTCNOOC@EC2504A | | 0.010 | -33.333% |
| 23600 | MS-CKH @EC2504A | | 0.018 | -30.769% |
| 24820 | CTCPAIR@EC2504A | | 0.032 | -30.435% |
| 23977 | UBCPAIR@EC2504A | | 0.030 | -30.233% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.051 | 5.941B |
| 14427 | UB-HSI @EC2510A | | 0.075 | 3.980B |
| 13589 | JP-HSI @EP2509A | | 0.053 | 2.245B |
| 14226 | JP-HSI @EP2508A | | 0.102 | 1.227B |
| 14557 | JP-HSI @EC2508G | | 0.073 | 1.150B |
Real time quote last updated: ： 02/04/2025 09:36
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61094 | HS#HSI RP2712X | | 0.049 | 286.428M |
| 59580 | HS#HSI RC27095 | | 0.030 | 179.039M |
| 61244 | UB#HSI RP2712N | | 0.049 | 145.818M |
| 61183 | SG#HSI RP2710S | | 0.052 | 127.997M |
| 61417 | CI#HSI RP2711V | | 0.063 | 122.580M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53778 | UB#GEELYRC2510A | | 0.032 | +39.130% |
| 60916 | JP#GEELYRC2601A | | 0.031 | +34.783% |
| 54589 | SG#GEELYRC2510A | | 0.029 | +26.087% |
| 62237 | SG#KUASORC2510A | | 0.075 | +25.000% |
| 60025 | UB#HSI RC26098 | | 0.015 | +25.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61285 | UB#HSI RC2710I | | 0.010 | -52.381% |
| 56246 | SG#XIAMIRC2509L | | 0.012 | -52.000% |
| 60260 | BP#XIAMIRC2508L | | 0.013 | -48.000% |
| 61105 | GJ#HSI RC27111 | | 0.013 | -45.833% |
| 56096 | UB#XIAMIRC2508B | | 0.010 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61094 | HS#HSI RP2712X | | 0.049 | 5.818B |
| 59580 | HS#HSI RC27095 | | 0.030 | 4.902B |
| 61244 | UB#HSI RP2712N | | 0.049 | 3.077B |
| 60193 | JP#HSI RC2708P | | 0.038 | 2.766B |
| 60616 | SG#HSI RC2711E | | 0.041 | 2.544B |
Real time quote last updated: ： 02/04/2025 09:36
| No related information. |