Quote | Super Quote
61305 UB#HKEX RP2806A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/04/2026 15:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/04/2026 15:20
  Index bar's Futures are real time updated. Last updated: 20/04/2026 15:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bup0.079324.885M
27641JP-HSI @EP2609Cdown0.069229.776M
24041UB-HSI @EP2606Bdown0.045105.809M
26466UB-HSI @EC2608Bup0.071103.911M
26480JPALIBA@EC2608Fup0.09892.690M
%Gainers More More %Gainers
Code Name   Nominal %Change
23472HUNFSPR@EC2606Aup0.043+126.316%
22527HUXJGST@EC2605Aup0.027+107.692%
28806MB-GCL @EC2609Aup0.020+100.000%
22963JP-CCB @EC2605Bup0.028+86.667%
16592CIPHANC@EC2607Aup0.033+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
23259BIPETCH@EC2605Adown0.039-74.839%
25487CIPETCH@EC2605Adown0.044-73.006%
25208HSPETCH@EC2605Adown0.032-72.881%
23217UBPETCH@EC2605Adown0.045-68.085%
23182JPPETCH@EC2605Adown0.047-67.361%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bup0.0794.454B
27641JP-HSI @EP2609Cdown0.0693.175B
24041UB-HSI @EP2606Bdown0.0452.200B
26466UB-HSI @EC2608Bup0.0711.685B
23955JP-HSI @EP2606Adown0.0511.443B
Real time quote last updated: ： 20/04/2026 15:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61161JP#HSI RP28108down0.0341.001B
56347SG#HSI RP2902Xdown0.026962.757M
55779UB#HSI RP2812Zdown0.025544.972M
57809JP#HSI RC28115up0.061489.541M
61165JP#HSI RP2810Cdown0.054468.106M
%Gainers More More %Gainers
Code Name   Nominal %Change
56471BI#HUAHORC2612Fup0.107+91.071%
56700UB#CNOOCRP2705Fup0.034+88.889%
57253UB#TENCTRC2610Aup0.056+86.667%
56875JP#HSI RC2812Aup0.057+78.125%
57019BP#HSI RC28112up0.055+71.875%
%Losers More More %Losers
Code Name   Nominal %Change
61542JP#HSI RP2810Idown0.010-77.273%
61216HS#HSI RP28123down0.010-75.610%
67745SG#HSI RP2804Jdown0.010-74.359%
55690SG#HSI RP2903Qdown0.011-73.171%
55809HS#CCB RP2710Adown0.012-72.093%
Volume More More Volume
Code Name   Nominal Volume
56347SG#HSI RP2902Xdown0.02623.458B
61161JP#HSI RP28108down0.03420.898B
55779UB#HSI RP2812Zdown0.02313.063B
57809JP#HSI RC28115up0.06110.286B
58835SG#HSI RC2807Wunchange0.0409.946B
Real time quote last updated: ： 20/04/2026 15:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.