Quote | Super Quote
61556 HS#CNOOCRP2504A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/02/2025 14:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/02/2025 14:41
  Index bar's Futures are real time updated. Last updated: 07/02/2025 14:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28718JP-HSI @EC2509Aup0.058241.689M
29224JP-HSI @EP2505Bdown0.033192.051M
27847UB-HSI @EP2504Cdown0.041188.994M
29268UB-HSI @EP2505Adown0.036186.876M
28607UB-HSI @EC2509Aup0.054154.207M
%Gainers More More %Gainers
Code Name   Nominal %Change
26588HULIAUT@EC2503Aup0.201+79.464%
23120MB-BYD @EC2511Aup0.750+76.471%
28277UB-BYD @EC2504Bup0.061+74.286%
26723UBZCRRC@EC2503Aup0.017+70.000%
26359GJLIAUT@EC2503Aup0.203+69.167%
%Losers More More %Losers
Code Name   Nominal %Change
28833UB-BYD @EP2503Cdown0.010-50.000%
27065GJCNOOC@EP2502Adown0.010-41.176%
27083GJ-BYD @EP2503Adown0.010-41.176%
27939HU-BYD @EP2504Adown0.022-40.541%
29492JPGEELY@EP2506Bdown0.033-38.889%
Volume More More Volume
Code Name   Nominal Volume
29224JP-HSI @EP2505Bdown0.0335.415B
29268UB-HSI @EP2505Adown0.0364.788B
27847UB-HSI @EP2504Cdown0.0414.453B
28718JP-HSI @EC2509Aup0.0584.221B
28607UB-HSI @EC2509Aup0.0543.040B
Real time quote last updated: ： 07/02/2025 14:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56035SG#HSI RP2503Ldown0.050477.985M
69154SG#HSI RC27099unchange0.061458.740M
55090JP#HSI RP2711Ndown0.047452.886M
69207JP#HSI RC2711Yunchange0.064417.278M
59779UB#HSI RP2712Mdown0.039380.814M
%Gainers More More %Gainers
Code Name   Nominal %Change
65151CI#HSI RP2507Aup0.018+50.000%
52520UB#LIAUTRC2602Aup0.055+37.500%
69036JP#MTUANRC2602Dup0.026+36.842%
68710CT#XIAMIRC2509Gup0.067+36.735%
52415SG#LIAUTRC2512Aup0.053+35.897%
%Losers More More %Losers
Code Name   Nominal %Change
60068SG#HSI RP2604Mdown0.010-74.359%
60048BP#HSI RP2810Ydown0.010-74.359%
63359JP#HSI RP2712Odown0.010-74.359%
63568CI#HSI RP25059down0.011-73.171%
59996GJ#HSI RP2505Pdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
55090JP#HSI RP2711Ndown0.04710.248B
59779UB#HSI RP2712Mdown0.0399.679B
56035SG#HSI RP2503Ldown0.0509.432B
69154SG#HSI RC27099unchange0.0608.746B
56219UB#HSI RP2712Bdown0.0498.061B
Real time quote last updated: ： 07/02/2025 14:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.